Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9263 USDT |
16,238,808.3370 |
0.8945 USDT |
0.8786 USDT |
0.9648 USDT |
0.9485 USDT |
| 2025-10-25 |
0.8832 USDT |
8,600,058.1240 |
0.8966 USDT |
0.8712 USDT |
0.9016 USDT |
0.8943 USDT |
| 2025-10-24 |
0.8835 USDT |
12,132,350.9750 |
0.8643 USDT |
0.8529 USDT |
0.9116 USDT |
0.8962 USDT |
| 2025-10-23 |
0.8541 USDT |
10,675,989.6230 |
0.8445 USDT |
0.8401 USDT |
0.8702 USDT |
0.8644 USDT |
| 2025-10-22 |
0.8677 USDT |
15,612,215.3570 |
0.8872 USDT |
0.8100 USDT |
0.8967 USDT |
0.8449 USDT |
| 2025-10-21 |
0.9216 USDT |
16,438,313.2260 |
0.9173 USDT |
0.8785 USDT |
0.9680 USDT |
0.8875 USDT |
| 2025-10-20 |
0.9217 USDT |
10,746,369.6300 |
0.9122 USDT |
0.8910 USDT |
0.9440 USDT |
0.9179 USDT |
| 2025-10-19 |
0.9067 USDT |
10,835,232.8370 |
0.8865 USDT |
0.8703 USDT |
0.9325 USDT |
0.9124 USDT |
| 2025-10-18 |
0.8849 USDT |
7,051,025.1040 |
0.8722 USDT |
0.8698 USDT |
0.9000 USDT |
0.8865 USDT |
| 2025-10-17 |
0.8621 USDT |
19,491,123.1920 |
0.8986 USDT |
0.8217 USDT |
0.9096 USDT |
0.8722 USDT |
| 2025-10-16 |
0.9214 USDT |
17,411,050.4390 |
0.9330 USDT |
0.8850 USDT |
0.9602 USDT |
0.8986 USDT |
| 2025-10-15 |
0.9542 USDT |
17,712,903.8610 |
0.9577 USDT |
0.9129 USDT |
0.9828 USDT |
0.9326 USDT |
| 2025-10-14 |
0.9510 USDT |
22,896,618.3970 |
1.0092 USDT |
0.9012 USDT |
1.0162 USDT |
0.9584 USDT |
| 2025-10-13 |
0.9949 USDT |
38,884,269.0920 |
1.0002 USDT |
0.9618 USDT |
1.0237 USDT |
1.0093 USDT |
| 2025-10-12 |
0.9786 USDT |
26,532,606.9590 |
0.9187 USDT |
0.8925 USDT |
1.0511 USDT |
1.0000 USDT |
| 2025-10-11 |
0.9279 USDT |
40,798,064.7540 |
0.8721 USDT |
0.8575 USDT |
0.9985 USDT |
0.9184 USDT |
| 2025-10-10 |
0.9353 USDT |
76,265,712.9810 |
1.1988 USDT |
0.2620 USDT |
1.3079 USDT |
0.8717 USDT |
| 2025-10-09 |
1.2180 USDT |
12,685,395.1120 |
1.2788 USDT |
1.1767 USDT |
1.2798 USDT |
1.1985 USDT |
| 2025-10-08 |
1.2192 USDT |
14,162,837.0700 |
1.1932 USDT |
1.1656 USDT |
1.2879 USDT |
1.2786 USDT |
| 2025-10-07 |
1.2571 USDT |
19,942,564.8760 |
1.3069 USDT |
1.1839 USDT |
1.3336 USDT |
1.1931 USDT |
| 2025-10-06 |
1.2880 USDT |
12,027,650.3650 |
1.2558 USDT |
1.2429 USDT |
1.3256 USDT |
1.3068 USDT |
| 2025-10-05 |
1.2911 USDT |
12,187,791.1000 |
1.2714 USDT |
1.2514 USDT |
1.3253 USDT |
1.2559 USDT |
| 2025-10-04 |
1.2979 USDT |
9,246,388.6220 |
1.3394 USDT |
1.2506 USDT |
1.3421 USDT |
1.2709 USDT |
| 2025-10-03 |
1.3459 USDT |
21,970,521.6240 |
1.3548 USDT |
1.3129 USDT |
1.4026 USDT |
1.3393 USDT |
| 2025-10-02 |
1.3338 USDT |
16,553,720.7220 |
1.3181 USDT |
1.2947 USDT |
1.3688 USDT |
1.3551 USDT |
| 2025-10-01 |
1.2964 USDT |
12,667,757.9510 |
1.2455 USDT |
1.2330 USDT |
1.3345 USDT |
1.3179 USDT |
| 2025-09-30 |
1.2400 USDT |
7,460,491.8000 |
1.2802 USDT |
1.1991 USDT |
1.2900 USDT |
1.2453 USDT |
| 2025-09-29 |
1.3064 USDT |
11,901,758.9160 |
1.3303 USDT |
1.2533 USDT |
1.3417 USDT |
1.2803 USDT |
| 2025-09-28 |
1.2814 USDT |
7,961,200.5180 |
1.2755 USDT |
1.2382 USDT |
1.3472 USDT |
1.3303 USDT |
| 2025-09-27 |
1.3156 USDT |
13,718,984.3450 |
1.2858 USDT |
1.2660 USDT |
1.3868 USDT |
1.2755 USDT |
| 2025-09-26 |
1.2568 USDT |
10,640,388.2270 |
1.2639 USDT |
1.2184 USDT |
1.2924 USDT |
1.2855 USDT |
| 2025-09-25 |
1.2792 USDT |
25,496,784.6700 |
1.3544 USDT |
1.2239 USDT |
1.3561 USDT |
1.2639 USDT |
| 2025-09-24 |
1.3281 USDT |
21,846,042.0430 |
1.3066 USDT |
1.2550 USDT |
1.3629 USDT |
1.3543 USDT |
| 2025-09-23 |
1.3426 USDT |
23,484,172.4200 |
1.3929 USDT |
1.2888 USDT |
1.3989 USDT |
1.3064 USDT |
| 2025-09-22 |
1.3613 USDT |
40,368,197.7850 |
1.4657 USDT |
1.2763 USDT |
1.4759 USDT |
1.3932 USDT |
| 2025-09-21 |
1.4811 USDT |
11,680,499.0050 |
1.5041 USDT |
1.4180 USDT |
1.5271 USDT |
1.4655 USDT |
| 2025-09-20 |
1.5105 USDT |
11,716,483.0030 |
1.5106 USDT |
1.4815 USDT |
1.5364 USDT |
1.5041 USDT |
| 2025-09-19 |
1.5473 USDT |
20,035,146.6880 |
1.6037 USDT |
1.4933 USDT |
1.6184 USDT |
1.5107 USDT |
| 2025-09-18 |
1.6080 USDT |
28,784,683.2580 |
1.6011 USDT |
1.5588 USDT |
1.6988 USDT |
1.6038 USDT |
| 2025-09-17 |
1.5409 USDT |
26,283,812.8040 |
1.5132 USDT |
1.4750 USDT |
1.6126 USDT |
1.6008 USDT |
| 2025-09-16 |
1.5283 USDT |
22,209,168.0490 |
1.5126 USDT |
1.4889 USDT |
1.6090 USDT |
1.5134 USDT |
| 2025-09-15 |
1.5488 USDT |
28,168,502.4500 |
1.5766 USDT |
1.4634 USDT |
1.6144 USDT |
1.5124 USDT |
| 2025-09-14 |
1.6550 USDT |
41,267,537.2910 |
1.6566 USDT |
1.5620 USDT |
1.7440 USDT |
1.5766 USDT |
| 2025-09-13 |
1.6449 USDT |
24,974,529.4150 |
1.6650 USDT |
1.5836 USDT |
1.7316 USDT |
1.6571 USDT |
| 2025-09-12 |
1.6415 USDT |
37,991,379.8120 |
1.6540 USDT |
1.5451 USDT |
1.7608 USDT |
1.6656 USDT |
| 2025-09-11 |
1.7115 USDT |
42,005,563.6960 |
1.8678 USDT |
1.5878 USDT |
1.8834 USDT |
1.6538 USDT |
| 2025-09-10 |
1.9107 USDT |
86,214,640.8230 |
1.9282 USDT |
1.7600 USDT |
2.0820 USDT |
1.8678 USDT |
| 2025-09-09 |
1.8786 USDT |
195,714,905.9980 |
1.5708 USDT |
1.5671 USDT |
2.2000 USDT |
1.9284 USDT |
| 2025-09-08 |
1.3460 USDT |
151,247,517.5460 |
1.0319 USDT |
1.0307 USDT |
1.5919 USDT |
1.5708 USDT |
| 2025-09-07 |
1.0253 USDT |
28,145,252.3510 |
0.9634 USDT |
0.9536 USDT |
1.0769 USDT |
1.0318 USDT |