Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.3754 USDT |
17,852,065.4010 |
0.3885 USDT |
0.3619 USDT |
0.3897 USDT |
0.3782 USDT |
| 2025-04-15 |
0.4130 USDT |
10,844,027.8030 |
0.4306 USDT |
0.3867 USDT |
0.4369 USDT |
0.3884 USDT |
| 2025-04-14 |
0.4467 USDT |
16,847,934.4410 |
0.4447 USDT |
0.4199 USDT |
0.4817 USDT |
0.4306 USDT |
| 2025-04-13 |
0.4592 USDT |
15,261,369.5140 |
0.4672 USDT |
0.4372 USDT |
0.4779 USDT |
0.4446 USDT |
| 2025-04-12 |
0.4360 USDT |
17,706,812.7980 |
0.3964 USDT |
0.3893 USDT |
0.4808 USDT |
0.4671 USDT |
| 2025-04-11 |
0.3842 USDT |
15,859,823.6160 |
0.3656 USDT |
0.3644 USDT |
0.4107 USDT |
0.3968 USDT |
| 2025-04-10 |
0.3643 USDT |
14,645,175.9200 |
0.3716 USDT |
0.3523 USDT |
0.3764 USDT |
0.3657 USDT |
| 2025-04-09 |
0.3410 USDT |
20,895,036.9910 |
0.3198 USDT |
0.3044 USDT |
0.3789 USDT |
0.3717 USDT |
| 2025-04-08 |
0.3339 USDT |
14,510,727.2380 |
0.3437 USDT |
0.3168 USDT |
0.3574 USDT |
0.3194 USDT |
| 2025-04-07 |
0.3361 USDT |
24,853,249.6740 |
0.3352 USDT |
0.3041 USDT |
0.3607 USDT |
0.3435 USDT |
| 2025-04-06 |
0.3519 USDT |
13,461,499.9570 |
0.3861 USDT |
0.3277 USDT |
0.3865 USDT |
0.3347 USDT |
| 2025-04-05 |
0.3856 USDT |
7,925,517.1420 |
0.3886 USDT |
0.3767 USDT |
0.3940 USDT |
0.3862 USDT |
| 2025-04-04 |
0.3801 USDT |
15,508,413.4760 |
0.3841 USDT |
0.3618 USDT |
0.3918 USDT |
0.3885 USDT |
| 2025-04-03 |
0.3748 USDT |
23,090,532.0530 |
0.3737 USDT |
0.3533 USDT |
0.3923 USDT |
0.3838 USDT |
| 2025-04-02 |
0.4077 USDT |
21,499,396.7120 |
0.4226 USDT |
0.3690 USDT |
0.4312 USDT |
0.3737 USDT |
| 2025-04-01 |
0.4295 USDT |
12,862,942.3520 |
0.4199 USDT |
0.4149 USDT |
0.4466 USDT |
0.4225 USDT |
| 2025-03-31 |
0.4276 USDT |
12,890,945.6260 |
0.4369 USDT |
0.4140 USDT |
0.4428 USDT |
0.4198 USDT |
| 2025-03-30 |
0.4367 USDT |
8,855,831.5740 |
0.4326 USDT |
0.4277 USDT |
0.4455 USDT |
0.4369 USDT |
| 2025-03-29 |
0.4416 USDT |
14,265,058.8140 |
0.4609 USDT |
0.4212 USDT |
0.4671 USDT |
0.4322 USDT |
| 2025-03-28 |
0.4832 USDT |
15,741,278.0620 |
0.5207 USDT |
0.4528 USDT |
0.5274 USDT |
0.4609 USDT |
| 2025-03-27 |
0.5318 USDT |
13,552,395.3730 |
0.5278 USDT |
0.5095 USDT |
0.5606 USDT |
0.5207 USDT |
| 2025-03-26 |
0.5553 USDT |
19,201,208.1390 |
0.5493 USDT |
0.5223 USDT |
0.5904 USDT |
0.5277 USDT |
| 2025-03-25 |
0.5479 USDT |
14,517,130.0690 |
0.5577 USDT |
0.5336 USDT |
0.5704 USDT |
0.5491 USDT |
| 2025-03-24 |
0.5471 USDT |
21,435,318.6140 |
0.5173 USDT |
0.5052 USDT |
0.5790 USDT |
0.5579 USDT |
| 2025-03-23 |
0.5150 USDT |
11,185,978.5880 |
0.5077 USDT |
0.4980 USDT |
0.5367 USDT |
0.5172 USDT |
| 2025-03-22 |
0.5111 USDT |
11,065,323.1230 |
0.4886 USDT |
0.4850 USDT |
0.5283 USDT |
0.5078 USDT |
| 2025-03-21 |
0.5054 USDT |
13,062,928.3890 |
0.5063 USDT |
0.4815 USDT |
0.5333 USDT |
0.4883 USDT |
| 2025-03-20 |
0.4977 USDT |
14,536,120.6730 |
0.5171 USDT |
0.4808 USDT |
0.5236 USDT |
0.5057 USDT |
| 2025-03-19 |
0.4938 USDT |
20,206,920.3690 |
0.4803 USDT |
0.4775 USDT |
0.5223 USDT |
0.5172 USDT |
| 2025-03-18 |
0.4677 USDT |
14,587,309.7070 |
0.5005 USDT |
0.4507 USDT |
0.5012 USDT |
0.4802 USDT |
| 2025-03-17 |
0.4882 USDT |
16,863,379.4260 |
0.4657 USDT |
0.4646 USDT |
0.5165 USDT |
0.5005 USDT |
| 2025-03-16 |
0.4823 USDT |
15,359,306.8340 |
0.5014 USDT |
0.4597 USDT |
0.5019 USDT |
0.4655 USDT |
| 2025-03-15 |
0.5023 USDT |
14,133,188.2060 |
0.5078 USDT |
0.4925 USDT |
0.5154 USDT |
0.5013 USDT |
| 2025-03-14 |
0.4995 USDT |
25,163,739.9900 |
0.4703 USDT |
0.4687 USDT |
0.5285 USDT |
0.5078 USDT |
| 2025-03-13 |
0.4772 USDT |
30,681,355.6540 |
0.4801 USDT |
0.4535 USDT |
0.4993 USDT |
0.4702 USDT |
| 2025-03-12 |
0.4534 USDT |
25,668,862.7590 |
0.4483 USDT |
0.4279 USDT |
0.4810 USDT |
0.4806 USDT |
| 2025-03-11 |
0.4437 USDT |
30,912,470.1610 |
0.4288 USDT |
0.3953 USDT |
0.4732 USDT |
0.4482 USDT |
| 2025-03-10 |
0.4577 USDT |
29,755,210.6290 |
0.4422 USDT |
0.4244 USDT |
0.4941 USDT |
0.4283 USDT |
| 2025-03-09 |
0.4786 USDT |
27,840,265.5440 |
0.5342 USDT |
0.4289 USDT |
0.5396 USDT |
0.4421 USDT |
| 2025-03-08 |
0.5249 USDT |
16,903,403.3050 |
0.5341 USDT |
0.5115 USDT |
0.5466 USDT |
0.5341 USDT |
| 2025-03-07 |
0.5514 USDT |
24,833,594.7560 |
0.5712 USDT |
0.5247 USDT |
0.5826 USDT |
0.5341 USDT |
| 2025-03-06 |
0.5807 USDT |
19,323,766.1660 |
0.5822 USDT |
0.5568 USDT |
0.6010 USDT |
0.5712 USDT |
| 2025-03-05 |
0.5780 USDT |
29,935,863.9680 |
0.5744 USDT |
0.5508 USDT |
0.6160 USDT |
0.5825 USDT |
| 2025-03-04 |
0.5884 USDT |
37,835,465.2820 |
0.6435 USDT |
0.5370 USDT |
0.6488 USDT |
0.5744 USDT |
| 2025-03-03 |
0.7381 USDT |
35,024,319.3270 |
0.7618 USDT |
0.6320 USDT |
0.7895 USDT |
0.6434 USDT |
| 2025-03-02 |
0.7049 USDT |
44,191,084.1850 |
0.6114 USDT |
0.6063 USDT |
0.7837 USDT |
0.7618 USDT |
| 2025-03-01 |
0.6282 USDT |
17,748,193.5190 |
0.6294 USDT |
0.5892 USDT |
0.6640 USDT |
0.6112 USDT |
| 2025-02-28 |
0.5871 USDT |
31,368,843.2330 |
0.5864 USDT |
0.5470 USDT |
0.6468 USDT |
0.6291 USDT |
| 2025-02-27 |
0.5907 USDT |
25,665,847.0950 |
0.5791 USDT |
0.5639 USDT |
0.6195 USDT |
0.5859 USDT |
| 2025-02-26 |
0.5594 USDT |
41,186,669.6000 |
0.5500 USDT |
0.5363 USDT |
0.5930 USDT |
0.5790 USDT |