Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4180 USDT |
18,008,020.8910 |
0.4200 USDT |
0.4058 USDT |
0.4294 USDT |
0.4107 USDT |
| 2026-01-13 |
0.3949 USDT |
18,199,301.8890 |
0.3690 USDT |
0.3656 USDT |
0.4355 USDT |
0.4201 USDT |
| 2026-01-12 |
0.3772 USDT |
10,089,373.4550 |
0.3771 USDT |
0.3648 USDT |
0.3934 USDT |
0.3693 USDT |
| 2026-01-11 |
0.3804 USDT |
5,433,148.8330 |
0.3791 USDT |
0.3691 USDT |
0.3880 USDT |
0.3771 USDT |
| 2026-01-10 |
0.3815 USDT |
4,847,835.7810 |
0.3875 USDT |
0.3744 USDT |
0.3882 USDT |
0.3791 USDT |
| 2026-01-09 |
0.3858 USDT |
12,825,800.3080 |
0.3805 USDT |
0.3741 USDT |
0.3984 USDT |
0.3877 USDT |
| 2026-01-08 |
0.3848 USDT |
14,030,501.7460 |
0.3899 USDT |
0.3740 USDT |
0.3948 USDT |
0.3803 USDT |
| 2026-01-07 |
0.4064 USDT |
16,541,206.7590 |
0.4209 USDT |
0.3860 USDT |
0.4289 USDT |
0.3897 USDT |
| 2026-01-06 |
0.4469 USDT |
52,527,834.6500 |
0.4092 USDT |
0.4017 USDT |
0.5044 USDT |
0.4207 USDT |
| 2026-01-05 |
0.3984 USDT |
22,717,823.7600 |
0.4058 USDT |
0.3828 USDT |
0.4168 USDT |
0.4095 USDT |
| 2026-01-04 |
0.3829 USDT |
40,428,100.7040 |
0.3388 USDT |
0.3382 USDT |
0.4291 USDT |
0.4064 USDT |
| 2026-01-03 |
0.3294 USDT |
16,596,623.1010 |
0.3256 USDT |
0.3153 USDT |
0.3477 USDT |
0.3388 USDT |
| 2026-01-02 |
0.3121 USDT |
25,225,911.6890 |
0.3018 USDT |
0.2907 USDT |
0.3393 USDT |
0.3258 USDT |
| 2026-01-01 |
0.2826 USDT |
7,943,077.2390 |
0.2701 USDT |
0.2686 USDT |
0.3039 USDT |
0.3018 USDT |
| 2025-12-31 |
0.2710 USDT |
10,641,557.1920 |
0.2767 USDT |
0.2617 USDT |
0.2785 USDT |
0.2700 USDT |
| 2025-12-30 |
0.2836 USDT |
11,629,556.7660 |
0.2897 USDT |
0.2725 USDT |
0.2918 USDT |
0.2770 USDT |
| 2025-12-29 |
0.3001 USDT |
15,988,599.6560 |
0.3133 USDT |
0.2872 USDT |
0.3232 USDT |
0.2896 USDT |
| 2025-12-28 |
0.3140 USDT |
3,566,027.4750 |
0.3202 USDT |
0.3072 USDT |
0.3209 USDT |
0.3129 USDT |
| 2025-12-27 |
0.3156 USDT |
2,909,975.8180 |
0.3148 USDT |
0.3107 USDT |
0.3219 USDT |
0.3202 USDT |
| 2025-12-26 |
0.3154 USDT |
5,630,554.0170 |
0.3073 USDT |
0.3050 USDT |
0.3224 USDT |
0.3144 USDT |
| 2025-12-25 |
0.3150 USDT |
6,695,844.9250 |
0.3237 USDT |
0.2999 USDT |
0.3279 USDT |
0.3072 USDT |
| 2025-12-24 |
0.3189 USDT |
7,009,913.5220 |
0.3219 USDT |
0.3119 USDT |
0.3260 USDT |
0.3237 USDT |
| 2025-12-23 |
0.3243 USDT |
10,268,016.9870 |
0.3355 USDT |
0.3144 USDT |
0.3402 USDT |
0.3217 USDT |
| 2025-12-22 |
0.3378 USDT |
7,622,081.6590 |
0.3405 USDT |
0.3267 USDT |
0.3514 USDT |
0.3356 USDT |
| 2025-12-21 |
0.3411 USDT |
5,594,322.7820 |
0.3458 USDT |
0.3307 USDT |
0.3503 USDT |
0.3403 USDT |
| 2025-12-20 |
0.3496 USDT |
4,465,185.5090 |
0.3566 USDT |
0.3448 USDT |
0.3580 USDT |
0.3458 USDT |
| 2025-12-19 |
0.3466 USDT |
13,811,393.9820 |
0.3300 USDT |
0.3273 USDT |
0.3640 USDT |
0.3565 USDT |
| 2025-12-18 |
0.3470 USDT |
13,852,103.1020 |
0.3547 USDT |
0.3247 USDT |
0.3721 USDT |
0.3296 USDT |
| 2025-12-17 |
0.3734 USDT |
12,502,063.4730 |
0.3798 USDT |
0.3503 USDT |
0.4029 USDT |
0.3546 USDT |
| 2025-12-16 |
0.3702 USDT |
12,019,055.3370 |
0.3730 USDT |
0.3608 USDT |
0.3808 USDT |
0.3804 USDT |
| 2025-12-15 |
0.3823 USDT |
14,657,202.7220 |
0.3788 USDT |
0.3610 USDT |
0.4066 USDT |
0.3729 USDT |
| 2025-12-14 |
0.3899 USDT |
7,870,252.6380 |
0.3960 USDT |
0.3737 USDT |
0.3996 USDT |
0.3788 USDT |
| 2025-12-13 |
0.3964 USDT |
5,490,859.0480 |
0.3903 USDT |
0.3887 USDT |
0.4025 USDT |
0.3963 USDT |
| 2025-12-12 |
0.3864 USDT |
9,376,137.3010 |
0.4024 USDT |
0.3679 USDT |
0.4043 USDT |
0.3902 USDT |
| 2025-12-11 |
0.3882 USDT |
15,495,850.1180 |
0.3908 USDT |
0.3688 USDT |
0.4142 USDT |
0.4026 USDT |
| 2025-12-10 |
0.4159 USDT |
19,520,229.6350 |
0.4377 USDT |
0.3867 USDT |
0.4411 USDT |
0.3910 USDT |
| 2025-12-09 |
0.4237 USDT |
15,476,981.2540 |
0.3889 USDT |
0.3783 USDT |
0.4544 USDT |
0.4377 USDT |
| 2025-12-08 |
0.3878 USDT |
8,191,517.5150 |
0.3680 USDT |
0.3664 USDT |
0.3993 USDT |
0.3889 USDT |
| 2025-12-07 |
0.3729 USDT |
9,195,797.0870 |
0.3801 USDT |
0.3573 USDT |
0.3857 USDT |
0.3684 USDT |
| 2025-12-06 |
0.3746 USDT |
9,160,427.7380 |
0.3708 USDT |
0.3680 USDT |
0.3828 USDT |
0.3800 USDT |
| 2025-12-05 |
0.3763 USDT |
10,396,427.6060 |
0.3826 USDT |
0.3596 USDT |
0.3932 USDT |
0.3709 USDT |
| 2025-12-04 |
0.4106 USDT |
15,547,987.9200 |
0.3988 USDT |
0.3810 USDT |
0.4753 USDT |
0.3827 USDT |
| 2025-12-03 |
0.3975 USDT |
13,767,691.7230 |
0.4042 USDT |
0.3849 USDT |
0.4075 USDT |
0.3987 USDT |
| 2025-12-02 |
0.3914 USDT |
17,876,974.0600 |
0.3462 USDT |
0.3399 USDT |
0.4245 USDT |
0.4040 USDT |
| 2025-12-01 |
0.3413 USDT |
11,143,990.6540 |
0.3665 USDT |
0.3283 USDT |
0.3677 USDT |
0.3463 USDT |
| 2025-11-30 |
0.3773 USDT |
4,565,341.7170 |
0.3788 USDT |
0.3657 USDT |
0.3875 USDT |
0.3663 USDT |
| 2025-11-29 |
0.3753 USDT |
3,014,107.8130 |
0.3808 USDT |
0.3687 USDT |
0.3839 USDT |
0.3786 USDT |
| 2025-11-28 |
0.3878 USDT |
6,518,674.5930 |
0.3835 USDT |
0.3778 USDT |
0.4062 USDT |
0.3809 USDT |
| 2025-11-27 |
0.3840 USDT |
5,752,884.6240 |
0.3864 USDT |
0.3754 USDT |
0.3945 USDT |
0.3833 USDT |
| 2025-11-26 |
0.3745 USDT |
9,394,439.0960 |
0.3670 USDT |
0.3517 USDT |
0.3930 USDT |
0.3865 USDT |