Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
37,278.2000 USDT |
125.8982 WBTC |
36,540.5000 USDT |
36,458.1000 USDT |
38,481.8000 USDT |
38,015.9000 USDT |
| 2022-01-25 |
35,377.1500 USDT |
190.9290 WBTC |
34,214.9000 USDT |
33,844.1000 USDT |
37,455.7000 USDT |
36,539.4000 USDT |
| 2022-01-24 |
34,772.7500 USDT |
235.4338 WBTC |
35,331.6000 USDT |
33,003.0000 USDT |
36,515.6000 USDT |
34,213.9000 USDT |
| 2022-01-23 |
35,095.8500 USDT |
163.4861 WBTC |
34,850.4000 USDT |
34,309.0000 USDT |
36,163.4000 USDT |
35,341.3000 USDT |
| 2022-01-22 |
36,867.1500 USDT |
325.1596 WBTC |
38,880.1000 USDT |
34,125.8000 USDT |
39,040.9000 USDT |
34,854.2000 USDT |
| 2022-01-21 |
41,081.5500 USDT |
257.9784 WBTC |
43,293.8000 USDT |
37,750.9000 USDT |
43,490.7000 USDT |
38,869.3000 USDT |
| 2022-01-20 |
42,637.8000 USDT |
103.2298 WBTC |
41,977.5000 USDT |
41,537.0000 USDT |
43,439.1000 USDT |
43,298.1000 USDT |
| 2022-01-19 |
41,797.1000 USDT |
112.0564 WBTC |
41,580.9000 USDT |
41,136.2000 USDT |
42,659.5000 USDT |
42,013.3000 USDT |
| 2022-01-18 |
42,038.9000 USDT |
83.5232 WBTC |
42,492.5000 USDT |
41,285.9000 USDT |
42,558.8000 USDT |
41,585.3000 USDT |
| 2022-01-17 |
42,868.9500 USDT |
79.8444 WBTC |
43,244.7000 USDT |
42,380.1000 USDT |
43,478.7000 USDT |
42,493.2000 USDT |
| 2022-01-16 |
43,343.4000 USDT |
83.6316 WBTC |
43,446.7000 USDT |
42,618.9000 USDT |
43,803.2000 USDT |
43,240.1000 USDT |
| 2022-01-15 |
43,262.4000 USDT |
83.9080 WBTC |
43,128.0000 USDT |
42,561.2000 USDT |
43,464.3000 USDT |
43,396.8000 USDT |
| 2022-01-14 |
43,156.3500 USDT |
113.0787 WBTC |
43,197.9000 USDT |
41,815.6000 USDT |
43,489.8000 USDT |
43,114.8000 USDT |
| 2022-01-13 |
43,417.0000 USDT |
107.7346 WBTC |
43,611.5000 USDT |
42,882.4000 USDT |
44,430.8000 USDT |
43,222.5000 USDT |
| 2022-01-12 |
42,666.7500 USDT |
127.8876 WBTC |
41,761.5000 USDT |
41,712.7000 USDT |
44,026.4000 USDT |
43,572.0000 USDT |
| 2022-01-11 |
41,346.9500 USDT |
133.1882 WBTC |
40,970.2000 USDT |
40,537.7000 USDT |
42,577.4000 USDT |
41,723.7000 USDT |
| 2022-01-10 |
41,293.5000 USDT |
150.8681 WBTC |
41,614.0000 USDT |
39,685.8000 USDT |
42,774.6000 USDT |
40,973.0000 USDT |
| 2022-01-09 |
41,625.3000 USDT |
115.8134 WBTC |
41,622.7000 USDT |
40,578.3000 USDT |
42,301.3000 USDT |
41,627.9000 USDT |
| 2022-01-08 |
41,451.1500 USDT |
233.0714 WBTC |
41,294.7000 USDT |
40,936.8000 USDT |
42,328.4000 USDT |
41,607.6000 USDT |
| 2022-01-07 |
42,119.2000 USDT |
197.5426 WBTC |
42,933.1000 USDT |
40,668.2000 USDT |
43,551.7000 USDT |
41,305.3000 USDT |
| 2022-01-06 |
44,792.1000 USDT |
243.7152 WBTC |
46,629.3000 USDT |
42,440.7000 USDT |
46,677.2000 USDT |
42,954.9000 USDT |
| 2022-01-05 |
46,760.6500 USDT |
144.6093 WBTC |
46,903.6000 USDT |
45,560.1000 USDT |
47,022.9000 USDT |
46,617.7000 USDT |
| 2022-01-04 |
46,799.6000 USDT |
154.2158 WBTC |
46,691.9000 USDT |
45,709.8000 USDT |
47,519.1000 USDT |
46,907.3000 USDT |
| 2022-01-03 |
47,010.5500 USDT |
125.2048 WBTC |
47,329.7000 USDT |
46,616.3000 USDT |
47,945.7000 USDT |
46,691.4000 USDT |
| 2022-01-02 |
47,277.2500 USDT |
137.3465 WBTC |
47,227.5000 USDT |
46,776.2000 USDT |
47,924.4000 USDT |
47,327.0000 USDT |
| 2022-01-01 |
47,600.7500 USDT |
144.2108 WBTC |
47,973.2000 USDT |
45,713.4000 USDT |
48,118.7000 USDT |
47,228.3000 USDT |
| 2021-12-31 |
47,572.9000 USDT |
157.5867 WBTC |
47,188.5000 USDT |
46,739.8000 USDT |
48,575.8000 USDT |
47,957.3000 USDT |
| 2021-12-30 |
47,538.4500 USDT |
121.5066 WBTC |
47,927.3000 USDT |
45,980.3000 USDT |
47,927.4000 USDT |
47,149.6000 USDT |
| 2021-12-29 |
48,436.6500 USDT |
134.7180 WBTC |
48,945.9000 USDT |
46,666.1000 USDT |
48,984.4000 USDT |
47,927.4000 USDT |
| 2021-12-28 |
50,206.9500 USDT |
144.5153 WBTC |
51,449.4000 USDT |
48,471.6000 USDT |
52,082.9000 USDT |
48,964.5000 USDT |
| 2021-12-27 |
50,743.0000 USDT |
107.9694 WBTC |
50,050.5000 USDT |
49,985.0000 USDT |
51,680.7000 USDT |
51,435.5000 USDT |
| 2021-12-26 |
50,376.8000 USDT |
108.3907 WBTC |
50,691.1000 USDT |
49,448.5000 USDT |
51,135.6000 USDT |
50,062.5000 USDT |
| 2021-12-25 |
50,813.8500 USDT |
106.5714 WBTC |
50,952.6000 USDT |
50,499.3000 USDT |
51,807.3000 USDT |
50,675.1000 USDT |
| 2021-12-24 |
49,881.8500 USDT |
147.2403 WBTC |
48,835.8000 USDT |
48,696.1000 USDT |
51,509.5000 USDT |
50,927.9000 USDT |
| 2021-12-23 |
48,844.1000 USDT |
110.1650 WBTC |
48,875.3000 USDT |
48,044.3000 USDT |
49,224.7000 USDT |
48,812.9000 USDT |
| 2021-12-22 |
48,634.4500 USDT |
115.9050 WBTC |
48,391.1000 USDT |
48,329.3000 USDT |
49,546.7000 USDT |
48,877.8000 USDT |
| 2021-12-21 |
47,187.2000 USDT |
183.5720 WBTC |
45,975.3000 USDT |
45,873.3000 USDT |
49,293.1000 USDT |
48,399.1000 USDT |
| 2021-12-20 |
46,593.9500 USDT |
146.1395 WBTC |
47,243.4000 USDT |
45,571.4000 USDT |
47,537.3000 USDT |
45,944.5000 USDT |
| 2021-12-19 |
47,061.0000 USDT |
170.2194 WBTC |
46,873.5000 USDT |
46,351.2000 USDT |
48,258.8000 USDT |
47,248.5000 USDT |
| 2021-12-18 |
46,664.1500 USDT |
168.3908 WBTC |
46,479.0000 USDT |
45,527.2000 USDT |
47,429.5000 USDT |
46,849.3000 USDT |
| 2021-12-17 |
47,553.6500 USDT |
144.6479 WBTC |
48,586.1000 USDT |
45,506.8000 USDT |
48,728.9000 USDT |
46,521.2000 USDT |
| 2021-12-16 |
47,608.3500 USDT |
179.6953 WBTC |
46,632.4000 USDT |
46,578.2000 USDT |
49,471.7000 USDT |
48,584.3000 USDT |
| 2021-12-15 |
46,704.6000 USDT |
203.2812 WBTC |
46,795.4000 USDT |
46,446.8000 USDT |
48,731.3000 USDT |
46,613.8000 USDT |
| 2021-12-14 |
47,036.8000 USDT |
209.2352 WBTC |
47,251.8000 USDT |
45,774.2000 USDT |
47,950.2000 USDT |
46,821.8000 USDT |
| 2021-12-13 |
48,425.1000 USDT |
108.3057 WBTC |
49,604.3000 USDT |
47,028.8000 USDT |
50,744.6000 USDT |
47,245.9000 USDT |
| 2021-12-12 |
49,180.4000 USDT |
102.7657 WBTC |
48,753.4000 USDT |
48,366.7000 USDT |
49,924.3000 USDT |
49,607.4000 USDT |
| 2021-12-11 |
48,326.0500 USDT |
191.2662 WBTC |
47,925.9000 USDT |
46,768.8000 USDT |
48,892.6000 USDT |
48,726.2000 USDT |
| 2021-12-10 |
48,164.7000 USDT |
200.3737 WBTC |
48,391.7000 USDT |
47,314.8000 USDT |
50,068.7000 USDT |
47,937.7000 USDT |
| 2021-12-09 |
49,550.6500 USDT |
114.4864 WBTC |
50,647.9000 USDT |
48,109.4000 USDT |
50,861.6000 USDT |
48,453.4000 USDT |
| 2021-12-08 |
51,198.6500 USDT |
147.2600 WBTC |
51,748.5000 USDT |
48,676.7000 USDT |
51,856.6000 USDT |
50,648.8000 USDT |