Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
17.7565 ETH |
2.9962 WBTC |
18.1500 ETH |
17.2100 ETH |
18.3200 ETH |
17.2500 ETH |
| 2022-07-13 |
18.3904 ETH |
3.0110 WBTC |
18.6200 ETH |
18.0900 ETH |
18.7900 ETH |
18.1500 ETH |
| 2022-07-12 |
18.4896 ETH |
4.6274 WBTC |
18.1800 ETH |
18.1600 ETH |
18.6800 ETH |
18.6200 ETH |
| 2022-07-11 |
17.8856 ETH |
2.2432 WBTC |
17.8300 ETH |
17.7600 ETH |
18.2700 ETH |
18.1700 ETH |
| 2022-07-10 |
17.8649 ETH |
2.5138 WBTC |
17.7200 ETH |
17.6100 ETH |
18.0200 ETH |
17.8400 ETH |
| 2022-07-09 |
17.7380 ETH |
2.5488 WBTC |
17.7700 ETH |
17.6500 ETH |
17.8300 ETH |
17.7200 ETH |
| 2022-07-08 |
17.6244 ETH |
3.0816 WBTC |
17.4600 ETH |
17.3900 ETH |
17.8600 ETH |
17.7600 ETH |
| 2022-07-07 |
17.3009 ETH |
2.9695 WBTC |
17.3100 ETH |
17.0000 ETH |
17.6200 ETH |
17.4500 ETH |
| 2022-07-06 |
17.6351 ETH |
3.2187 WBTC |
17.7900 ETH |
17.1300 ETH |
17.8400 ETH |
17.3100 ETH |
| 2022-07-05 |
17.6595 ETH |
2.3544 WBTC |
17.5700 ETH |
17.3800 ETH |
17.9200 ETH |
17.7900 ETH |
| 2022-07-04 |
17.8766 ETH |
2.1362 WBTC |
17.9500 ETH |
17.4700 ETH |
18.2400 ETH |
17.5800 ETH |
| 2022-07-03 |
18.0304 ETH |
3.3244 WBTC |
18.0200 ETH |
17.8000 ETH |
18.2100 ETH |
17.9400 ETH |
| 2022-07-02 |
18.2683 ETH |
2.8106 WBTC |
18.1800 ETH |
17.9500 ETH |
18.4600 ETH |
18.0200 ETH |
| 2022-07-01 |
18.4693 ETH |
9.4907 WBTC |
18.6100 ETH |
17.9800 ETH |
18.7600 ETH |
18.2000 ETH |
| 2022-06-30 |
18.4847 ETH |
22.8093 WBTC |
18.2800 ETH |
18.1900 ETH |
18.8400 ETH |
18.6200 ETH |
| 2022-06-29 |
17.9754 ETH |
19.7236 WBTC |
17.7000 ETH |
17.6000 ETH |
18.3800 ETH |
18.2800 ETH |
| 2022-06-28 |
17.3837 ETH |
7.9332 WBTC |
17.3800 ETH |
17.0600 ETH |
17.7700 ETH |
17.7000 ETH |
| 2022-06-27 |
17.3974 ETH |
3.8012 WBTC |
17.5400 ETH |
17.2000 ETH |
17.5500 ETH |
17.3600 ETH |
| 2022-06-26 |
17.2950 ETH |
4.1845 WBTC |
17.2700 ETH |
16.9900 ETH |
17.5300 ETH |
17.5300 ETH |
| 2022-06-25 |
17.4779 ETH |
4.1986 WBTC |
17.3300 ETH |
17.1400 ETH |
17.7000 ETH |
17.2800 ETH |
| 2022-06-24 |
17.8130 ETH |
4.7409 WBTC |
18.4300 ETH |
17.1500 ETH |
18.4500 ETH |
17.2900 ETH |
| 2022-06-23 |
18.5858 ETH |
4.1317 WBTC |
18.9600 ETH |
18.2700 ETH |
18.9600 ETH |
18.4300 ETH |
| 2022-06-22 |
18.7003 ETH |
4.4997 WBTC |
18.3900 ETH |
18.3700 ETH |
19.0200 ETH |
19.0100 ETH |
| 2022-06-21 |
18.3373 ETH |
4.3644 WBTC |
18.2700 ETH |
18.1400 ETH |
18.6400 ETH |
18.4000 ETH |
| 2022-06-20 |
18.3384 ETH |
4.4129 WBTC |
18.2100 ETH |
17.9500 ETH |
18.6500 ETH |
18.2300 ETH |
| 2022-06-19 |
18.7354 ETH |
4.4581 WBTC |
19.0700 ETH |
17.8600 ETH |
19.3800 ETH |
18.2100 ETH |
| 2022-06-18 |
19.2313 ETH |
5.6058 WBTC |
18.8700 ETH |
18.8500 ETH |
20.0100 ETH |
19.0600 ETH |
| 2022-06-17 |
19.0313 ETH |
4.7004 WBTC |
19.0900 ETH |
18.7900 ETH |
19.3500 ETH |
18.8400 ETH |
| 2022-06-16 |
18.7563 ETH |
4.3731 WBTC |
18.2200 ETH |
18.1700 ETH |
19.2700 ETH |
19.1000 ETH |
| 2022-06-15 |
18.8658 ETH |
6.3184 WBTC |
18.3100 ETH |
18.0200 ETH |
19.8400 ETH |
18.2500 ETH |
| 2022-06-14 |
18.5425 ETH |
5.0847 WBTC |
18.5500 ETH |
18.0300 ETH |
19.4900 ETH |
18.3100 ETH |
| 2022-06-13 |
19.0914 ETH |
4.2658 WBTC |
18.5400 ETH |
18.4800 ETH |
20.3200 ETH |
18.6100 ETH |
| 2022-06-12 |
18.6913 ETH |
4.1820 WBTC |
18.5400 ETH |
18.3400 ETH |
19.0900 ETH |
18.5700 ETH |
| 2022-06-11 |
18.1569 ETH |
4.0365 WBTC |
17.5000 ETH |
17.3900 ETH |
18.8400 ETH |
18.5500 ETH |
| 2022-06-10 |
17.0829 ETH |
3.9207 WBTC |
16.8200 ETH |
16.7600 ETH |
17.5300 ETH |
17.5300 ETH |
| 2022-06-09 |
16.8191 ETH |
3.5136 WBTC |
16.8600 ETH |
16.7300 ETH |
16.9100 ETH |
16.8300 ETH |
| 2022-06-08 |
16.8902 ETH |
3.9026 WBTC |
17.1300 ETH |
16.7700 ETH |
17.1900 ETH |
16.8600 ETH |
| 2022-06-07 |
16.9294 ETH |
4.6289 WBTC |
16.8800 ETH |
16.7000 ETH |
17.4800 ETH |
17.1600 ETH |
| 2022-06-06 |
16.6477 ETH |
4.5829 WBTC |
16.5800 ETH |
16.4000 ETH |
16.9400 ETH |
16.8700 ETH |
| 2022-06-05 |
16.5825 ETH |
3.4123 WBTC |
16.5400 ETH |
16.4700 ETH |
16.6600 ETH |
16.5800 ETH |
| 2022-06-04 |
16.7589 ETH |
3.5597 WBTC |
16.7300 ETH |
16.5000 ETH |
16.8800 ETH |
16.5700 ETH |
| 2022-06-03 |
16.7813 ETH |
3.9647 WBTC |
16.6000 ETH |
16.6000 ETH |
16.9500 ETH |
16.7500 ETH |
| 2022-06-02 |
16.5000 ETH |
3.9858 WBTC |
16.4000 ETH |
16.2800 ETH |
16.6900 ETH |
16.6000 ETH |
| 2022-06-01 |
16.3640 ETH |
3.5197 WBTC |
16.3700 ETH |
16.1800 ETH |
16.6400 ETH |
16.3700 ETH |
| 2022-05-31 |
16.1099 ETH |
3.9464 WBTC |
15.8800 ETH |
15.8500 ETH |
16.3900 ETH |
16.3300 ETH |
| 2022-05-30 |
16.0514 ETH |
4.9472 WBTC |
16.2500 ETH |
15.8600 ETH |
16.2800 ETH |
15.8900 ETH |
| 2022-05-29 |
16.2546 ETH |
3.7469 WBTC |
16.1700 ETH |
16.1500 ETH |
16.3800 ETH |
16.2500 ETH |
| 2022-05-28 |
16.3206 ETH |
4.2716 WBTC |
16.5500 ETH |
16.0700 ETH |
16.6500 ETH |
16.1700 ETH |
| 2022-05-27 |
16.4864 ETH |
10.5601 WBTC |
16.2600 ETH |
16.0700 ETH |
16.7100 ETH |
16.5800 ETH |
| 2022-05-26 |
15.7947 ETH |
4.2415 WBTC |
15.2100 ETH |
15.1800 ETH |
16.3200 ETH |
16.3200 ETH |