Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
13.5350 ETH |
174.7217 WBTC |
13.2800 ETH |
13.2600 ETH |
13.8700 ETH |
13.7900 ETH |
| 2021-09-16 |
13.5350 ETH |
174.0374 WBTC |
13.8000 ETH |
13.1400 ETH |
13.8000 ETH |
13.2700 ETH |
| 2021-09-15 |
13.8000 ETH |
164.9622 WBTC |
13.8000 ETH |
13.6800 ETH |
13.9700 ETH |
13.8000 ETH |
| 2021-09-14 |
13.8400 ETH |
177.2274 WBTC |
13.8800 ETH |
13.5800 ETH |
13.9400 ETH |
13.8000 ETH |
| 2021-09-13 |
13.6450 ETH |
192.4632 WBTC |
13.4400 ETH |
13.3900 ETH |
14.0300 ETH |
13.8500 ETH |
| 2021-09-12 |
13.6100 ETH |
186.3367 WBTC |
13.7700 ETH |
13.3200 ETH |
13.8900 ETH |
13.4500 ETH |
| 2021-09-11 |
13.7650 ETH |
181.4642 WBTC |
13.7600 ETH |
13.6700 ETH |
14.1000 ETH |
13.7700 ETH |
| 2021-09-10 |
13.5550 ETH |
177.9773 WBTC |
13.3400 ETH |
13.2700 ETH |
13.9700 ETH |
13.7700 ETH |
| 2021-09-09 |
13.4150 ETH |
189.5230 WBTC |
13.4800 ETH |
13.0500 ETH |
13.4900 ETH |
13.3500 ETH |
| 2021-09-08 |
13.4950 ETH |
209.1348 WBTC |
13.5100 ETH |
13.3000 ETH |
13.9000 ETH |
13.4800 ETH |
| 2021-09-07 |
13.3250 ETH |
196.6890 WBTC |
13.1400 ETH |
13.1000 ETH |
14.4100 ETH |
13.5100 ETH |
| 2021-09-06 |
12.9950 ETH |
173.1737 WBTC |
12.8500 ETH |
12.8100 ETH |
13.2300 ETH |
13.1400 ETH |
| 2021-09-05 |
12.7900 ETH |
176.1500 WBTC |
12.7400 ETH |
12.7100 ETH |
12.9700 ETH |
12.8400 ETH |
| 2021-09-04 |
12.7400 ETH |
169.6667 WBTC |
12.7400 ETH |
12.6100 ETH |
12.8800 ETH |
12.7400 ETH |
| 2021-09-03 |
12.9600 ETH |
181.1499 WBTC |
13.1800 ETH |
12.5900 ETH |
13.1900 ETH |
12.7400 ETH |
| 2021-09-02 |
13.2350 ETH |
201.6200 WBTC |
13.2700 ETH |
12.7200 ETH |
13.4100 ETH |
13.2000 ETH |
| 2021-09-01 |
13.6250 ETH |
177.2704 WBTC |
13.9900 ETH |
13.2600 ETH |
14.0600 ETH |
13.2600 ETH |
| 2021-08-31 |
14.4600 ETH |
203.0819 WBTC |
14.9200 ETH |
13.9000 ETH |
14.9200 ETH |
14.0000 ETH |
| 2021-08-30 |
15.0800 ETH |
174.2221 WBTC |
15.2200 ETH |
14.9200 ETH |
15.2300 ETH |
14.9400 ETH |
| 2021-08-29 |
15.1300 ETH |
174.2075 WBTC |
15.0400 ETH |
15.0200 ETH |
15.2300 ETH |
15.2200 ETH |
| 2021-08-28 |
14.9600 ETH |
176.9641 WBTC |
14.8800 ETH |
14.8300 ETH |
15.1500 ETH |
15.0400 ETH |
| 2021-08-27 |
14.9750 ETH |
204.1219 WBTC |
15.0700 ETH |
14.8300 ETH |
15.2000 ETH |
14.8800 ETH |
| 2021-08-26 |
15.1200 ETH |
178.2380 WBTC |
15.1700 ETH |
15.0100 ETH |
15.2800 ETH |
15.0700 ETH |
| 2021-08-25 |
15.1050 ETH |
181.1261 WBTC |
15.0400 ETH |
14.9800 ETH |
15.3200 ETH |
15.1700 ETH |
| 2021-08-24 |
14.9700 ETH |
167.2294 WBTC |
14.9000 ETH |
14.8000 ETH |
15.0600 ETH |
15.0400 ETH |
| 2021-08-23 |
15.0800 ETH |
204.8685 WBTC |
15.2600 ETH |
14.8200 ETH |
15.4200 ETH |
14.9000 ETH |
| 2021-08-22 |
15.1450 ETH |
176.6648 WBTC |
15.0400 ETH |
15.0000 ETH |
15.2900 ETH |
15.2500 ETH |
| 2021-08-21 |
14.9300 ETH |
174.9626 WBTC |
14.8200 ETH |
14.8000 ETH |
15.1000 ETH |
15.0400 ETH |
| 2021-08-20 |
14.8700 ETH |
198.3895 WBTC |
14.9100 ETH |
14.4300 ETH |
15.0800 ETH |
14.8300 ETH |
| 2021-08-19 |
14.8200 ETH |
174.8862 WBTC |
14.7400 ETH |
14.6900 ETH |
14.9500 ETH |
14.9000 ETH |
| 2021-08-18 |
14.5900 ETH |
175.3483 WBTC |
14.4500 ETH |
14.3900 ETH |
15.0200 ETH |
14.7300 ETH |
| 2021-08-17 |
14.4000 ETH |
175.6773 WBTC |
14.3600 ETH |
14.2800 ETH |
14.6500 ETH |
14.4400 ETH |
| 2021-08-16 |
14.5100 ETH |
178.9360 WBTC |
14.6300 ETH |
14.1800 ETH |
14.6800 ETH |
14.3900 ETH |
| 2021-08-15 |
14.4900 ETH |
172.9292 WBTC |
14.3600 ETH |
14.3400 ETH |
14.6300 ETH |
14.6200 ETH |
| 2021-08-14 |
14.3950 ETH |
173.3390 WBTC |
14.4300 ETH |
14.3000 ETH |
14.5500 ETH |
14.3600 ETH |
| 2021-08-13 |
14.5100 ETH |
173.6395 WBTC |
14.5900 ETH |
14.2200 ETH |
14.7400 ETH |
14.4300 ETH |
| 2021-08-12 |
14.4550 ETH |
175.2165 WBTC |
14.3200 ETH |
14.2200 ETH |
14.5900 ETH |
14.5900 ETH |
| 2021-08-11 |
14.3900 ETH |
183.3648 WBTC |
14.4600 ETH |
14.2500 ETH |
14.6200 ETH |
14.3200 ETH |
| 2021-08-10 |
14.4800 ETH |
174.3503 WBTC |
14.4900 ETH |
14.2500 ETH |
14.8500 ETH |
14.4700 ETH |
| 2021-08-09 |
14.5000 ETH |
180.7800 WBTC |
14.5100 ETH |
14.4500 ETH |
14.9400 ETH |
14.4900 ETH |
| 2021-08-08 |
14.3000 ETH |
176.6211 WBTC |
14.0800 ETH |
14.0200 ETH |
14.5200 ETH |
14.5200 ETH |
| 2021-08-07 |
14.4700 ETH |
187.7458 WBTC |
14.8700 ETH |
13.9900 ETH |
14.9700 ETH |
14.0700 ETH |
| 2021-08-06 |
14.4650 ETH |
185.7221 WBTC |
14.0700 ETH |
14.0500 ETH |
14.9400 ETH |
14.8600 ETH |
| 2021-08-05 |
14.3850 ETH |
223.0981 WBTC |
14.6900 ETH |
13.6700 ETH |
14.8100 ETH |
14.0800 ETH |
| 2021-08-04 |
14.9950 ETH |
185.2298 WBTC |
15.2900 ETH |
14.6300 ETH |
15.4700 ETH |
14.7000 ETH |
| 2021-08-03 |
15.1700 ETH |
194.4876 WBTC |
15.0600 ETH |
14.9200 ETH |
15.6500 ETH |
15.2800 ETH |
| 2021-08-02 |
15.5150 ETH |
191.3601 WBTC |
15.9700 ETH |
15.0100 ETH |
16.1000 ETH |
15.0600 ETH |
| 2021-08-01 |
16.4300 ETH |
178.9185 WBTC |
16.8900 ETH |
15.9500 ETH |
16.9000 ETH |
15.9700 ETH |
| 2021-07-31 |
16.7750 ETH |
179.3686 WBTC |
16.6500 ETH |
16.5800 ETH |
17.1800 ETH |
16.9000 ETH |
| 2021-07-30 |
16.9200 ETH |
178.3459 WBTC |
17.2000 ETH |
16.4200 ETH |
17.2000 ETH |
16.6400 ETH |