Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
14.5400 ETH |
125.3821 WBTC |
14.5700 ETH |
14.4200 ETH |
14.7600 ETH |
14.5100 ETH |
| 2022-02-13 |
14.5950 ETH |
118.8936 WBTC |
14.6200 ETH |
14.3100 ETH |
14.6600 ETH |
14.5700 ETH |
| 2022-02-12 |
14.3400 ETH |
144.5229 WBTC |
14.0600 ETH |
14.0300 ETH |
14.6400 ETH |
14.6200 ETH |
| 2022-02-11 |
14.0350 ETH |
153.0186 WBTC |
14.0100 ETH |
13.9700 ETH |
14.3100 ETH |
14.0600 ETH |
| 2022-02-10 |
13.9100 ETH |
148.4191 WBTC |
13.8100 ETH |
13.6500 ETH |
14.0300 ETH |
14.0100 ETH |
| 2022-02-09 |
13.9650 ETH |
141.4381 WBTC |
14.1200 ETH |
13.7600 ETH |
14.2200 ETH |
13.8100 ETH |
| 2022-02-08 |
14.0750 ETH |
143.5886 WBTC |
14.0300 ETH |
13.8900 ETH |
14.2200 ETH |
14.1200 ETH |
| 2022-02-07 |
13.9550 ETH |
139.8252 WBTC |
13.8800 ETH |
13.7900 ETH |
14.0300 ETH |
14.0300 ETH |
| 2022-02-06 |
13.7800 ETH |
121.6448 WBTC |
13.6900 ETH |
13.6800 ETH |
13.9400 ETH |
13.8700 ETH |
| 2022-02-05 |
13.7200 ETH |
119.8297 WBTC |
13.7500 ETH |
13.6600 ETH |
13.9700 ETH |
13.6900 ETH |
| 2022-02-04 |
13.8600 ETH |
142.1895 WBTC |
13.9700 ETH |
13.3300 ETH |
14.0900 ETH |
13.7500 ETH |
| 2022-02-03 |
14.0100 ETH |
132.1239 WBTC |
14.0500 ETH |
13.6100 ETH |
14.1200 ETH |
13.9700 ETH |
| 2022-02-02 |
14.0050 ETH |
123.0400 WBTC |
13.9600 ETH |
13.7800 ETH |
14.1100 ETH |
14.0500 ETH |
| 2022-02-01 |
14.1800 ETH |
127.1536 WBTC |
14.4000 ETH |
13.8700 ETH |
14.4200 ETH |
13.9600 ETH |
| 2022-01-31 |
14.4500 ETH |
129.2900 WBTC |
14.5100 ETH |
14.3700 ETH |
14.8700 ETH |
14.3900 ETH |
| 2022-01-30 |
14.6400 ETH |
121.6356 WBTC |
14.7700 ETH |
14.4700 ETH |
14.7700 ETH |
14.5100 ETH |
| 2022-01-29 |
15.0000 ETH |
62.4254 WBTC |
15.2300 ETH |
14.6500 ETH |
15.2400 ETH |
14.7700 ETH |
| 2022-01-28 |
15.0050 ETH |
63.9167 WBTC |
14.7800 ETH |
14.7300 ETH |
15.5200 ETH |
15.2300 ETH |
| 2022-01-27 |
14.6950 ETH |
80.0323 WBTC |
14.6000 ETH |
14.3000 ETH |
15.1700 ETH |
14.7900 ETH |
| 2022-01-26 |
14.8500 ETH |
57.0911 WBTC |
15.1100 ETH |
14.4300 ETH |
15.2700 ETH |
14.5900 ETH |
| 2022-01-25 |
15.1000 ETH |
78.4928 WBTC |
15.0600 ETH |
14.9500 ETH |
15.4800 ETH |
15.1400 ETH |
| 2022-01-24 |
14.7950 ETH |
85.0724 WBTC |
14.5300 ETH |
14.2700 ETH |
15.3700 ETH |
15.0600 ETH |
| 2022-01-23 |
14.5700 ETH |
71.7717 WBTC |
14.6000 ETH |
14.1400 ETH |
14.8600 ETH |
14.5400 ETH |
| 2022-01-22 |
14.1650 ETH |
111.3894 WBTC |
13.7300 ETH |
13.6500 ETH |
14.8300 ETH |
14.6000 ETH |
| 2022-01-21 |
13.5100 ETH |
51.9763 WBTC |
13.2900 ETH |
13.2800 ETH |
13.8500 ETH |
13.7300 ETH |
| 2022-01-20 |
13.3550 ETH |
24.0606 WBTC |
13.4400 ETH |
13.2600 ETH |
13.5300 ETH |
13.2700 ETH |
| 2022-01-19 |
13.4000 ETH |
26.3180 WBTC |
13.3500 ETH |
13.3100 ETH |
13.5400 ETH |
13.4500 ETH |
| 2022-01-18 |
13.2250 ETH |
28.1815 WBTC |
13.1100 ETH |
13.0800 ETH |
13.3600 ETH |
13.3400 ETH |
| 2022-01-17 |
13.0150 ETH |
18.5748 WBTC |
12.9000 ETH |
12.8100 ETH |
13.2000 ETH |
13.1300 ETH |
| 2022-01-16 |
12.9050 ETH |
14.0445 WBTC |
12.9000 ETH |
12.8800 ETH |
13.0300 ETH |
12.9100 ETH |
| 2022-01-15 |
13.0250 ETH |
15.7841 WBTC |
13.1600 ETH |
12.8600 ETH |
13.1600 ETH |
12.8900 ETH |
| 2022-01-14 |
13.1150 ETH |
56.7231 WBTC |
13.0800 ETH |
12.9800 ETH |
13.1700 ETH |
13.1500 ETH |
| 2022-01-13 |
13.0200 ETH |
30.6226 WBTC |
12.9600 ETH |
12.9300 ETH |
13.1400 ETH |
13.0800 ETH |
| 2022-01-12 |
13.1400 ETH |
112.3752 WBTC |
13.3100 ETH |
12.9600 ETH |
13.3100 ETH |
12.9700 ETH |
| 2022-01-11 |
13.4700 ETH |
101.7792 WBTC |
13.6300 ETH |
13.3100 ETH |
13.7100 ETH |
13.3100 ETH |
| 2022-01-10 |
13.5450 ETH |
112.6478 WBTC |
13.4500 ETH |
13.2400 ETH |
13.6400 ETH |
13.6400 ETH |
| 2022-01-09 |
13.3150 ETH |
122.2354 WBTC |
13.1800 ETH |
13.1300 ETH |
13.6100 ETH |
13.4500 ETH |
| 2022-01-08 |
13.1900 ETH |
112.9802 WBTC |
13.2000 ETH |
12.7900 ETH |
13.2400 ETH |
13.1800 ETH |
| 2022-01-07 |
12.9200 ETH |
127.8799 WBTC |
12.6400 ETH |
12.5400 ETH |
13.2900 ETH |
13.2000 ETH |
| 2022-01-06 |
12.4150 ETH |
113.3257 WBTC |
12.2000 ETH |
12.1500 ETH |
12.8700 ETH |
12.6300 ETH |
| 2022-01-05 |
12.2000 ETH |
86.3904 WBTC |
12.2000 ETH |
12.0700 ETH |
12.2400 ETH |
12.2000 ETH |
| 2022-01-04 |
12.2700 ETH |
102.6844 WBTC |
12.3400 ETH |
12.1300 ETH |
12.4300 ETH |
12.2000 ETH |
| 2022-01-03 |
12.4350 ETH |
130.6164 WBTC |
12.5300 ETH |
12.2800 ETH |
12.5400 ETH |
12.3400 ETH |
| 2022-01-02 |
12.6000 ETH |
145.1409 WBTC |
12.6800 ETH |
12.5100 ETH |
12.7300 ETH |
12.5200 ETH |
| 2022-01-01 |
12.6800 ETH |
130.5238 WBTC |
12.6800 ETH |
12.5200 ETH |
12.7300 ETH |
12.6800 ETH |
| 2021-12-31 |
12.7000 ETH |
128.3862 WBTC |
12.7300 ETH |
12.6000 ETH |
12.7700 ETH |
12.6700 ETH |
| 2021-12-30 |
12.6850 ETH |
106.9903 WBTC |
12.6400 ETH |
12.6100 ETH |
12.8300 ETH |
12.7300 ETH |
| 2021-12-29 |
12.6000 ETH |
147.6557 WBTC |
12.5600 ETH |
12.4800 ETH |
12.6700 ETH |
12.6400 ETH |
| 2021-12-28 |
12.5650 ETH |
131.1358 WBTC |
12.5700 ETH |
12.4700 ETH |
12.6400 ETH |
12.5600 ETH |
| 2021-12-27 |
12.4650 ETH |
103.6140 WBTC |
12.3500 ETH |
12.3200 ETH |
12.6000 ETH |
12.5800 ETH |