Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on OKEx: WBTC-ETH
123...1920
Date Price Volume Open Low High Close
2023-05-10 14.9737 ETH 0.2952 WBTC 15.0600 ETH 14.9300 ETH 15.1000 ETH 15.0500 ETH
2023-05-09 15.1237 ETH 0.2584 WBTC 15.0100 ETH 14.9300 ETH 15.3900 ETH 14.9300 ETH
2023-05-08 15.0724 ETH 0.1539 WBTC 15.2400 ETH 14.9100 ETH 15.2600 ETH 14.9100 ETH
2023-05-07 15.1581 ETH 0.1251 WBTC 15.2200 ETH 15.0500 ETH 15.2300 ETH 15.0500 ETH
2023-05-06 15.1505 ETH 0.3964 WBTC 14.7700 ETH 14.7700 ETH 15.4500 ETH 15.2500 ETH
2023-05-05 14.8716 ETH 0.6240 WBTC 15.3900 ETH 14.5000 ETH 15.4400 ETH 14.9100 ETH
2023-05-04 15.3391 ETH 0.0655 WBTC 15.3300 ETH 15.2800 ETH 15.3700 ETH 15.3700 ETH
2023-05-03 15.2348 ETH 0.2062 WBTC 15.3600 ETH 15.1000 ETH 15.3600 ETH 15.2700 ETH
2023-05-02 15.3258 ETH 0.0261 WBTC 15.3300 ETH 15.2800 ETH 15.3300 ETH 15.2800 ETH
2023-05-01 15.4159 ETH 0.1192 WBTC 15.6200 ETH 15.3300 ETH 15.6500 ETH 15.3300 ETH
2023-04-30 15.5598 ETH 0.0847 WBTC 15.3300 ETH 15.3300 ETH 15.6300 ETH 15.6300 ETH
2023-04-29 15.3307 ETH 0.0141 WBTC 15.3400 ETH 15.3300 ETH 15.3400 ETH 15.3300 ETH
2023-04-28 15.4210 ETH 0.0521 WBTC 15.3300 ETH 15.3300 ETH 15.5000 ETH 15.5000 ETH
2023-04-27 15.2544 ETH 0.2415 WBTC 15.1900 ETH 15.1100 ETH 15.4700 ETH 15.3900 ETH
2023-04-26 15.2208 ETH 0.3814 WBTC 15.1700 ETH 15.1400 ETH 15.3700 ETH 15.1900 ETH
2023-04-25 15.0243 ETH 0.3048 WBTC 14.9300 ETH 14.9300 ETH 15.1200 ETH 15.1200 ETH
2023-04-24 14.9144 ETH 0.0237 WBTC 14.9100 ETH 14.8500 ETH 14.9300 ETH 14.8500 ETH
2023-04-23 14.7993 ETH 0.1768 WBTC 14.8500 ETH 14.7800 ETH 14.9000 ETH 14.9000 ETH
2023-04-22 14.7057 ETH 0.0790 WBTC 14.7200 ETH 14.6400 ETH 14.7300 ETH 14.7200 ETH
2023-04-21 14.7847 ETH 0.1097 WBTC 14.7100 ETH 14.7100 ETH 14.8700 ETH 14.8700 ETH
2023-04-20 14.6546 ETH 0.1281 WBTC 14.7700 ETH 14.5400 ETH 14.7700 ETH 14.5400 ETH
2023-04-19 14.7022 ETH 0.4333 WBTC 14.4900 ETH 14.4900 ETH 14.9400 ETH 14.9300 ETH
2023-04-18 14.4026 ETH 0.1022 WBTC 14.1800 ETH 14.1500 ETH 14.5500 ETH 14.5500 ETH
2023-04-17 14.2114 ETH 1.1892 WBTC 14.3300 ETH 14.1400 ETH 14.3700 ETH 14.1600 ETH
2023-04-16 14.4585 ETH 0.4278 WBTC 14.5200 ETH 14.2800 ETH 14.5500 ETH 14.3400 ETH
2023-04-15 14.3981 ETH 0.9254 WBTC 14.5400 ETH 13.9200 ETH 14.6100 ETH 14.5100 ETH
2023-04-14 14.6522 ETH 1.2336 WBTC 15.1300 ETH 14.3300 ETH 15.1300 ETH 14.5200 ETH
2023-04-13 15.5212 ETH 1.3645 WBTC 15.5900 ETH 15.1000 ETH 15.8100 ETH 15.1200 ETH
2023-04-12 15.9309 ETH 2.0285 WBTC 15.9500 ETH 15.5500 ETH 16.1000 ETH 15.6100 ETH
2023-04-11 15.7198 ETH 2.5556 WBTC 15.5100 ETH 15.4900 ETH 16.0000 ETH 15.9500 ETH
2023-04-10 15.2784 ETH 4.1381 WBTC 15.2300 ETH 15.1100 ETH 15.5800 ETH 15.5300 ETH
2023-04-09 15.1707 ETH 5.0186 WBTC 15.1000 ETH 15.0600 ETH 15.3100 ETH 15.2400 ETH
2023-04-08 15.0204 ETH 5.4406 WBTC 14.9900 ETH 14.9700 ETH 15.1100 ETH 15.0900 ETH
2023-04-07 15.0067 ETH 5.5346 WBTC 15.0000 ETH 14.9100 ETH 15.1000 ETH 15.0100 ETH
2023-04-06 14.9114 ETH 4.6598 WBTC 14.7900 ETH 14.7800 ETH 15.0300 ETH 14.9900 ETH
2023-04-05 14.8746 ETH 3.8890 WBTC 15.0700 ETH 14.7700 ETH 15.1100 ETH 14.8100 ETH
2023-04-04 15.3369 ETH 6.9439 WBTC 15.4300 ETH 15.0300 ETH 16.0200 ETH 15.0900 ETH
2023-04-03 15.6104 ETH 4.2905 WBTC 15.7300 ETH 15.3900 ETH 15.7500 ETH 15.4300 ETH
2023-04-02 15.6499 ETH 10.3345 WBTC 15.6500 ETH 15.5500 ETH 15.9900 ETH 15.7400 ETH
2023-04-01 15.6287 ETH 6.5482 WBTC 15.6400 ETH 15.5500 ETH 15.6700 ETH 15.6400 ETH
2023-03-31 15.5951 ETH 5.1448 WBTC 15.6400 ETH 15.4600 ETH 15.6800 ETH 15.6400 ETH
2023-03-30 15.8355 ETH 5.2274 WBTC 15.7900 ETH 15.6300 ETH 15.9900 ETH 15.6400 ETH
2023-03-29 15.5889 ETH 3.6422 WBTC 15.4000 ETH 15.3700 ETH 15.8700 ETH 15.8000 ETH
2023-03-28 15.6483 ETH 6.8105 WBTC 15.8300 ETH 15.3700 ETH 15.8500 ETH 15.4000 ETH
2023-03-27 15.8113 ETH 6.8879 WBTC 15.7600 ETH 15.7200 ETH 15.9200 ETH 15.8100 ETH
2023-03-26 15.7406 ETH 5.9982 WBTC 15.7900 ETH 15.5600 ETH 15.8100 ETH 15.7700 ETH
2023-03-25 15.7392 ETH 11.3885 WBTC 15.7200 ETH 15.6500 ETH 16.3100 ETH 15.7700 ETH
2023-03-24 15.7016 ETH 11.6365 WBTC 15.5900 ETH 15.5300 ETH 15.9400 ETH 15.7200 ETH
2023-03-23 15.7098 ETH 6.9211 WBTC 15.7400 ETH 15.4700 ETH 15.8200 ETH 15.5900 ETH
2023-03-22 15.7319 ETH 4.2950 WBTC 15.6000 ETH 15.5700 ETH 16.0500 ETH 15.7200 ETH
123...1920