Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on OKEx: WBTC-ETH
Date Price Volume Open Low High Close
2021-07-23 15.8850 ETH 169.3144 WBTC 16.0000 ETH 15.6800 ETH 16.1100 ETH 15.7700 ETH
2021-07-22 16.1700 ETH 191.1244 WBTC 16.3400 ETH 15.9600 ETH 16.3700 ETH 16.0000 ETH
2021-07-21 16.4650 ETH 174.4208 WBTC 16.5800 ETH 16.3500 ETH 16.8100 ETH 16.3500 ETH
2021-07-20 16.7100 ETH 179.8509 WBTC 16.8600 ETH 16.5300 ETH 17.2900 ETH 16.5600 ETH
2021-07-19 16.7350 ETH 176.4217 WBTC 16.6000 ETH 16.5400 ETH 17.0200 ETH 16.8700 ETH
2021-07-18 16.7050 ETH 184.1903 WBTC 16.8200 ETH 16.1000 ETH 16.8700 ETH 16.5900 ETH
2021-07-17 16.7250 ETH 172.4240 WBTC 16.6200 ETH 16.5900 ETH 16.9200 ETH 16.8300 ETH
2021-07-16 16.5900 ETH 179.0931 WBTC 16.5500 ETH 16.3200 ETH 16.8800 ETH 16.6300 ETH
2021-07-15 16.5000 ETH 180.1733 WBTC 16.4300 ETH 16.2400 ETH 16.7500 ETH 16.5700 ETH
2021-07-14 16.4200 ETH 183.4027 WBTC 16.4100 ETH 16.3000 ETH 17.1200 ETH 16.4300 ETH
2021-07-13 16.1900 ETH 178.1984 WBTC 15.9700 ETH 15.9300 ETH 16.5900 ETH 16.4100 ETH
2021-07-12 15.9000 ETH 174.4323 WBTC 15.8300 ETH 15.7900 ETH 16.0600 ETH 15.9700 ETH
2021-07-11 15.9200 ETH 179.0987 WBTC 16.0000 ETH 15.7900 ETH 16.0600 ETH 15.8400 ETH
2021-07-10 15.7100 ETH 178.8111 WBTC 15.4500 ETH 15.4200 ETH 16.1000 ETH 15.9700 ETH
2021-07-09 15.2950 ETH 183.6991 WBTC 15.1400 ETH 15.1200 ETH 15.8300 ETH 15.4500 ETH
2021-07-08 14.9400 ETH 178.8269 WBTC 14.7500 ETH 14.5200 ETH 15.2300 ETH 15.1300 ETH
2021-07-07 14.7650 ETH 175.6800 WBTC 14.7700 ETH 14.4800 ETH 14.8300 ETH 14.7600 ETH
2021-07-06 14.9950 ETH 183.8844 WBTC 15.2300 ETH 14.6800 ETH 15.4200 ETH 14.7600 ETH
2021-07-05 15.2200 ETH 191.2005 WBTC 15.2300 ETH 14.9400 ETH 15.3100 ETH 15.2100 ETH
2021-07-04 15.4050 ETH 179.7677 WBTC 15.5500 ETH 15.1600 ETH 15.7700 ETH 15.2600 ETH
2021-07-03 15.7100 ETH 177.7174 WBTC 15.8700 ETH 15.5100 ETH 15.9700 ETH 15.5500 ETH
2021-07-02 15.8200 ETH 193.1737 WBTC 15.7800 ETH 15.7100 ETH 16.2500 ETH 15.8600 ETH
2021-07-01 16.0200 ETH 210.1233 WBTC 16.2600 ETH 15.3300 ETH 16.2900 ETH 15.7800 ETH
2021-06-30 16.3000 ETH 182.9604 WBTC 16.3300 ETH 16.1600 ETH 16.6700 ETH 16.2700 ETH
2021-06-29 16.4250 ETH 197.1796 WBTC 16.5200 ETH 16.1200 ETH 16.5900 ETH 16.3300 ETH
2021-06-28 17.2600 ETH 205.2908 WBTC 18.0000 ETH 16.4600 ETH 18.1000 ETH 16.5200 ETH
2021-06-27 17.8500 ETH 183.3260 WBTC 17.6900 ETH 17.4800 ETH 18.1000 ETH 18.0100 ETH
2021-06-26 17.8000 ETH 196.0811 WBTC 17.8900 ETH 17.1300 ETH 17.9400 ETH 17.7100 ETH
2021-06-25 17.4950 ETH 191.9844 WBTC 17.0900 ETH 17.0400 ETH 18.0900 ETH 17.9000 ETH
2021-06-24 17.0100 ETH 181.1638 WBTC 16.9300 ETH 16.8800 ETH 17.3500 ETH 17.0900 ETH
2021-06-23 17.0100 ETH 200.6573 WBTC 17.0600 ETH 16.7700 ETH 17.5200 ETH 16.9600 ETH
2021-06-22 16.7900 ETH 204.5342 WBTC 16.4900 ETH 16.4100 ETH 17.0900 ETH 17.0900 ETH
2021-06-21 16.3950 ETH 232.5765 WBTC 16.3100 ETH 15.7400 ETH 16.7800 ETH 16.4800 ETH
2021-06-20 16.1850 ETH 181.6759 WBTC 16.0700 ETH 16.0100 ETH 16.4200 ETH 16.3000 ETH
2021-06-19 16.2350 ETH 188.2200 WBTC 16.4000 ETH 15.8800 ETH 16.5600 ETH 16.0700 ETH
2021-06-18 16.2800 ETH 198.4465 WBTC 16.1500 ETH 16.0200 ETH 16.4400 ETH 16.4100 ETH
2021-06-17 16.1100 ETH 183.3508 WBTC 16.0500 ETH 15.9200 ETH 16.3100 ETH 16.1700 ETH
2021-06-16 15.8950 ETH 185.4420 WBTC 15.7400 ETH 15.6900 ETH 16.0700 ETH 16.0500 ETH
2021-06-15 15.8000 ETH 191.8387 WBTC 15.8600 ETH 15.4100 ETH 15.8600 ETH 15.7400 ETH
2021-06-14 15.6000 ETH 205.6576 WBTC 15.3500 ETH 15.3100 ETH 15.9900 ETH 15.8500 ETH
2021-06-13 15.0700 ETH 186.4261 WBTC 14.8100 ETH 14.7500 ETH 15.3600 ETH 15.3300 ETH
2021-06-12 15.0150 ETH 191.9163 WBTC 15.2300 ETH 14.6600 ETH 15.9400 ETH 14.8000 ETH
2021-06-11 14.9750 ETH 181.6926 WBTC 14.7200 ETH 14.7000 ETH 15.2800 ETH 15.2300 ETH
2021-06-10 14.4450 ETH 194.5829 WBTC 14.2000 ETH 14.0100 ETH 14.9100 ETH 14.6900 ETH
2021-06-09 13.7750 ETH 207.5937 WBTC 13.3500 ETH 13.1000 ETH 14.3000 ETH 14.2000 ETH
2021-06-08 13.1550 ETH 211.5524 WBTC 12.9500 ETH 12.9000 ETH 13.4600 ETH 13.3600 ETH
2021-06-07 13.1250 ETH 169.1201 WBTC 13.3000 ETH 12.8800 ETH 13.4000 ETH 12.9500 ETH
2021-06-06 13.4800 ETH 177.3207 WBTC 13.6700 ETH 13.2300 ETH 13.7800 ETH 13.2900 ETH
2021-06-05 13.7850 ETH 179.9342 WBTC 13.8900 ETH 13.3600 ETH 13.9100 ETH 13.6800 ETH
2021-06-04 13.8600 ETH 187.4774 WBTC 13.8200 ETH 13.6400 ETH 14.1200 ETH 13.9000 ETH