Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on OKEx: WBTC-ETH
Date Price Volume Open Low High Close
2021-10-18 16.0600 ETH 57.6075 WBTC 16.0600 ETH 15.9500 ETH 16.2400 ETH 16.0600 ETH
2021-10-17 15.8250 ETH 153.5240 WBTC 15.6100 ETH 15.5400 ETH 16.0600 ETH 16.0400 ETH
2021-10-16 15.7200 ETH 163.2285 WBTC 15.8400 ETH 15.5300 ETH 16.1600 ETH 15.6000 ETH
2021-10-15 15.4750 ETH 362.1392 WBTC 15.1000 ETH 14.9800 ETH 15.8500 ETH 15.8500 ETH
2021-10-14 15.6050 ETH 181.0256 WBTC 16.1000 ETH 15.1000 ETH 16.3300 ETH 15.1100 ETH
2021-10-13 16.0800 ETH 161.9435 WBTC 16.0700 ETH 15.7600 ETH 16.1600 ETH 16.0900 ETH
2021-10-12 16.0350 ETH 159.5029 WBTC 16.0000 ETH 15.9900 ETH 16.6900 ETH 16.0700 ETH
2021-10-11 15.7900 ETH 165.8345 WBTC 15.5900 ETH 15.5500 ETH 16.1500 ETH 15.9900 ETH
2021-10-10 15.4350 ETH 160.7781 WBTC 15.2800 ETH 15.2500 ETH 15.7000 ETH 15.5900 ETH
2021-10-09 15.1350 ETH 157.2774 WBTC 14.9900 ETH 14.9400 ETH 15.3100 ETH 15.2800 ETH
2021-10-08 15.0200 ETH 154.0318 WBTC 15.0400 ETH 14.8800 ETH 15.3800 ETH 15.0000 ETH
2021-10-07 15.1250 ETH 162.4416 WBTC 15.2000 ETH 14.9900 ETH 15.6200 ETH 15.0500 ETH
2021-10-06 14.8850 ETH 164.3816 WBTC 14.5600 ETH 14.5300 ETH 15.4600 ETH 15.2100 ETH
2021-10-05 14.4700 ETH 149.7240 WBTC 14.3800 ETH 14.3600 ETH 14.6700 ETH 14.5600 ETH
2021-10-04 14.2150 ETH 150.6836 WBTC 14.0600 ETH 14.0200 ETH 14.3700 ETH 14.3700 ETH
2021-10-03 14.0900 ETH 156.7522 WBTC 14.1200 ETH 13.9100 ETH 14.1400 ETH 14.0600 ETH
2021-10-02 14.3750 ETH 162.8931 WBTC 14.6400 ETH 14.1100 ETH 14.6500 ETH 14.1100 ETH
2021-10-01 14.5400 ETH 162.8318 WBTC 14.4400 ETH 14.3500 ETH 14.8200 ETH 14.6400 ETH
2021-09-30 14.5050 ETH 153.5705 WBTC 14.5700 ETH 14.3400 ETH 14.7100 ETH 14.4400 ETH
2021-09-29 14.5750 ETH 157.2284 WBTC 14.5800 ETH 14.4000 ETH 14.7100 ETH 14.5700 ETH
2021-09-28 14.3550 ETH 155.2722 WBTC 14.1400 ETH 14.1400 ETH 14.5800 ETH 14.5700 ETH
2021-09-27 14.1700 ETH 158.0264 WBTC 14.2000 ETH 13.9600 ETH 14.2400 ETH 14.1400 ETH
2021-09-26 14.4100 ETH 189.3120 WBTC 14.6100 ETH 14.2100 ETH 15.0000 ETH 14.2100 ETH
2021-09-25 14.5950 ETH 181.5279 WBTC 14.5900 ETH 14.4600 ETH 14.8500 ETH 14.6000 ETH
2021-09-24 14.3650 ETH 184.3196 WBTC 14.1400 ETH 14.0600 ETH 15.0400 ETH 14.5900 ETH
2021-09-23 14.2500 ETH 175.4583 WBTC 14.3600 ETH 14.0400 ETH 14.3700 ETH 14.1400 ETH
2021-09-22 14.2850 ETH 194.9885 WBTC 14.2000 ETH 14.2000 ETH 14.9100 ETH 14.3700 ETH
2021-09-21 14.2000 ETH 186.5589 WBTC 14.2000 ETH 14.0500 ETH 14.5500 ETH 14.2000 ETH
2021-09-20 14.1900 ETH 172.3745 WBTC 14.1700 ETH 14.1300 ETH 14.5400 ETH 14.2100 ETH
2021-09-19 14.0650 ETH 174.9816 WBTC 13.9500 ETH 13.9100 ETH 14.2800 ETH 14.1800 ETH
2021-09-18 13.8700 ETH 173.8679 WBTC 13.7900 ETH 13.7600 ETH 14.0000 ETH 13.9500 ETH
2021-09-17 13.5350 ETH 174.7217 WBTC 13.2800 ETH 13.2600 ETH 13.8700 ETH 13.7900 ETH
2021-09-16 13.5350 ETH 174.0374 WBTC 13.8000 ETH 13.1400 ETH 13.8000 ETH 13.2700 ETH
2021-09-15 13.8000 ETH 164.9622 WBTC 13.8000 ETH 13.6800 ETH 13.9700 ETH 13.8000 ETH
2021-09-14 13.8400 ETH 177.2274 WBTC 13.8800 ETH 13.5800 ETH 13.9400 ETH 13.8000 ETH
2021-09-13 13.6450 ETH 192.4632 WBTC 13.4400 ETH 13.3900 ETH 14.0300 ETH 13.8500 ETH
2021-09-12 13.6100 ETH 186.3367 WBTC 13.7700 ETH 13.3200 ETH 13.8900 ETH 13.4500 ETH
2021-09-11 13.7650 ETH 181.4642 WBTC 13.7600 ETH 13.6700 ETH 14.1000 ETH 13.7700 ETH
2021-09-10 13.5550 ETH 177.9773 WBTC 13.3400 ETH 13.2700 ETH 13.9700 ETH 13.7700 ETH
2021-09-09 13.4150 ETH 189.5230 WBTC 13.4800 ETH 13.0500 ETH 13.4900 ETH 13.3500 ETH
2021-09-08 13.4950 ETH 209.1348 WBTC 13.5100 ETH 13.3000 ETH 13.9000 ETH 13.4800 ETH
2021-09-07 13.3250 ETH 196.6890 WBTC 13.1400 ETH 13.1000 ETH 14.4100 ETH 13.5100 ETH
2021-09-06 12.9950 ETH 173.1737 WBTC 12.8500 ETH 12.8100 ETH 13.2300 ETH 13.1400 ETH
2021-09-05 12.7900 ETH 176.1500 WBTC 12.7400 ETH 12.7100 ETH 12.9700 ETH 12.8400 ETH
2021-09-04 12.7400 ETH 169.6667 WBTC 12.7400 ETH 12.6100 ETH 12.8800 ETH 12.7400 ETH
2021-09-03 12.9600 ETH 181.1499 WBTC 13.1800 ETH 12.5900 ETH 13.1900 ETH 12.7400 ETH
2021-09-02 13.2350 ETH 201.6200 WBTC 13.2700 ETH 12.7200 ETH 13.4100 ETH 13.2000 ETH
2021-09-01 13.6250 ETH 177.2704 WBTC 13.9900 ETH 13.2600 ETH 14.0600 ETH 13.2600 ETH
2021-08-31 14.4600 ETH 203.0819 WBTC 14.9200 ETH 13.9000 ETH 14.9200 ETH 14.0000 ETH
2021-08-30 15.0800 ETH 174.2221 WBTC 15.2200 ETH 14.9200 ETH 15.2300 ETH 14.9400 ETH