Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.9993 BTC |
4.0756 WBTC |
0.9994 BTC |
0.9983 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-06-26 |
0.9994 BTC |
7.8813 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-06-25 |
0.9988 BTC |
1.0798 WBTC |
0.9994 BTC |
0.9981 BTC |
0.9994 BTC |
0.9985 BTC |
| 2022-06-24 |
0.9987 BTC |
4.7891 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0001 BTC |
0.9994 BTC |
| 2022-06-23 |
0.9996 BTC |
3.1145 WBTC |
0.9987 BTC |
0.9984 BTC |
1.0001 BTC |
0.9995 BTC |
| 2022-06-22 |
0.9983 BTC |
8.9965 WBTC |
0.9990 BTC |
0.9939 BTC |
1.0003 BTC |
0.9986 BTC |
| 2022-06-21 |
0.9994 BTC |
4.7123 WBTC |
0.9994 BTC |
0.9983 BTC |
1.0004 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9991 BTC |
9.0642 WBTC |
0.9991 BTC |
0.9983 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-19 |
0.9994 BTC |
3.5975 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0000 BTC |
0.9992 BTC |
| 2022-06-18 |
0.9996 BTC |
28.4814 WBTC |
0.9998 BTC |
0.9970 BTC |
1.0014 BTC |
0.9988 BTC |
| 2022-06-17 |
0.9995 BTC |
1.3171 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0025 BTC |
1.0002 BTC |
| 2022-06-16 |
1.0012 BTC |
7.3276 WBTC |
1.0019 BTC |
0.9992 BTC |
1.0042 BTC |
1.0004 BTC |
| 2022-06-15 |
1.0023 BTC |
17.6947 WBTC |
0.9998 BTC |
0.9976 BTC |
1.0075 BTC |
1.0009 BTC |
| 2022-06-14 |
0.9991 BTC |
9.1100 WBTC |
0.9992 BTC |
0.9976 BTC |
1.0020 BTC |
0.9999 BTC |
| 2022-06-13 |
1.0008 BTC |
12.8838 WBTC |
1.0019 BTC |
0.9982 BTC |
1.0020 BTC |
0.9992 BTC |
| 2022-06-12 |
1.0002 BTC |
4.1435 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0026 BTC |
1.0019 BTC |
| 2022-06-11 |
1.0007 BTC |
0.8755 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0026 BTC |
1.0009 BTC |
| 2022-06-10 |
1.0001 BTC |
5.2933 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0028 BTC |
1.0005 BTC |
| 2022-06-09 |
1.0000 BTC |
0.0598 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-06-08 |
1.0000 BTC |
0.1959 WBTC |
0.9999 BTC |
0.9979 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-06-07 |
1.0001 BTC |
0.7663 WBTC |
0.9990 BTC |
0.9979 BTC |
1.0010 BTC |
1.0003 BTC |
| 2022-06-06 |
0.9980 BTC |
3.2169 WBTC |
1.0010 BTC |
0.9972 BTC |
1.0014 BTC |
0.9972 BTC |
| 2022-06-05 |
1.0005 BTC |
0.6374 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0019 BTC |
1.0007 BTC |
| 2022-06-04 |
1.0005 BTC |
0.3895 WBTC |
1.0015 BTC |
0.9985 BTC |
1.0018 BTC |
1.0004 BTC |
| 2022-06-03 |
1.0000 BTC |
0.9414 WBTC |
1.0010 BTC |
0.9989 BTC |
1.0019 BTC |
1.0014 BTC |
| 2022-06-02 |
1.0019 BTC |
1.1503 WBTC |
1.0003 BTC |
0.9987 BTC |
1.0039 BTC |
1.0008 BTC |
| 2022-06-01 |
1.0024 BTC |
2.3075 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0046 BTC |
1.0008 BTC |
| 2022-05-31 |
0.9992 BTC |
0.1287 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-05-30 |
1.0008 BTC |
0.8611 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0020 BTC |
1.0009 BTC |
| 2022-05-29 |
0.9978 BTC |
0.2759 WBTC |
1.0000 BTC |
0.9971 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-05-28 |
0.9987 BTC |
1.3143 WBTC |
1.0010 BTC |
0.9971 BTC |
1.0017 BTC |
1.0001 BTC |
| 2022-05-27 |
1.0008 BTC |
1.3035 WBTC |
1.0003 BTC |
0.9977 BTC |
1.0023 BTC |
1.0008 BTC |
| 2022-05-26 |
1.0012 BTC |
0.8433 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0026 BTC |
1.0005 BTC |
| 2022-05-25 |
1.0000 BTC |
0.0005 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-05-24 |
0.9985 BTC |
3.5565 WBTC |
1.0001 BTC |
0.9963 BTC |
1.0026 BTC |
1.0009 BTC |
| 2022-05-23 |
1.0000 BTC |
0.1490 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-05-22 |
0.9990 BTC |
2.4441 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-05-21 |
1.0000 BTC |
0.0093 WBTC |
1.0004 BTC |
0.9986 BTC |
1.0007 BTC |
0.9986 BTC |
| 2022-05-20 |
1.0000 BTC |
0.0959 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0005 BTC |
0.9991 BTC |
| 2022-05-19 |
0.9996 BTC |
1.3243 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0001 BTC |
0.9985 BTC |
| 2022-05-18 |
0.9998 BTC |
1.4122 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-05-17 |
0.9994 BTC |
0.3129 WBTC |
0.9989 BTC |
0.9968 BTC |
1.0009 BTC |
1.0006 BTC |
| 2022-05-16 |
0.9982 BTC |
0.0561 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0009 BTC |
1.0005 BTC |
| 2022-05-15 |
0.9901 BTC |
6.8544 WBTC |
1.0006 BTC |
0.9600 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-05-14 |
0.9973 BTC |
0.4442 WBTC |
1.0014 BTC |
0.9967 BTC |
1.0015 BTC |
1.0010 BTC |
| 2022-05-13 |
1.0006 BTC |
1.9123 WBTC |
1.0017 BTC |
0.9973 BTC |
1.0017 BTC |
1.0013 BTC |
| 2022-05-12 |
0.9994 BTC |
3.8857 WBTC |
0.9992 BTC |
0.9960 BTC |
1.0020 BTC |
1.0008 BTC |
| 2022-05-11 |
0.9987 BTC |
13.0925 WBTC |
1.0008 BTC |
0.9960 BTC |
1.0082 BTC |
0.9992 BTC |
| 2022-05-10 |
1.0016 BTC |
16.1637 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0050 BTC |
1.0004 BTC |
| 2022-05-09 |
1.0000 BTC |
15.8973 WBTC |
0.9996 BTC |
0.9958 BTC |
1.0006 BTC |
1.0005 BTC |