Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0377 USDT |
4,432,019.9967 |
0.0388 USDT |
0.0363 USDT |
0.0391 USDT |
0.0369 USDT |
| 2025-01-27 |
0.0390 USDT |
10,973,994.0644 |
0.0406 USDT |
0.0367 USDT |
0.0409 USDT |
0.0388 USDT |
| 2025-01-26 |
0.0421 USDT |
3,770,786.3882 |
0.0414 USDT |
0.0406 USDT |
0.0429 USDT |
0.0406 USDT |
| 2025-01-25 |
0.0406 USDT |
2,451,783.6912 |
0.0400 USDT |
0.0394 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-01-24 |
0.0400 USDT |
5,417,032.4969 |
0.0401 USDT |
0.0389 USDT |
0.0418 USDT |
0.0401 USDT |
| 2025-01-23 |
0.0398 USDT |
2,796,549.7027 |
0.0405 USDT |
0.0388 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-01-22 |
0.0418 USDT |
4,474,701.4898 |
0.0421 USDT |
0.0403 USDT |
0.0424 USDT |
0.0405 USDT |
| 2025-01-21 |
0.0408 USDT |
3,561,177.9040 |
0.0411 USDT |
0.0395 USDT |
0.0431 USDT |
0.0421 USDT |
| 2025-01-20 |
0.0417 USDT |
8,982,160.8534 |
0.0413 USDT |
0.0398 USDT |
0.0450 USDT |
0.0411 USDT |
| 2025-01-19 |
0.0430 USDT |
11,200,433.2561 |
0.0443 USDT |
0.0405 USDT |
0.0455 USDT |
0.0413 USDT |
| 2025-01-18 |
0.0448 USDT |
5,024,298.6229 |
0.0472 USDT |
0.0435 USDT |
0.0474 USDT |
0.0444 USDT |
| 2025-01-17 |
0.0466 USDT |
2,868,831.0116 |
0.0456 USDT |
0.0455 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-01-16 |
0.0465 USDT |
7,698,636.6644 |
0.0478 USDT |
0.0449 USDT |
0.0478 USDT |
0.0455 USDT |
| 2025-01-15 |
0.0463 USDT |
10,323,705.8331 |
0.0468 USDT |
0.0444 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-01-14 |
0.0456 USDT |
11,281,652.8185 |
0.0453 USDT |
0.0436 USDT |
0.0473 USDT |
0.0468 USDT |
| 2025-01-13 |
0.0461 USDT |
16,073,204.0921 |
0.0504 USDT |
0.0426 USDT |
0.0504 USDT |
0.0453 USDT |
| 2025-01-12 |
0.0499 USDT |
54,148,424.6759 |
0.0475 USDT |
0.0469 USDT |
0.0521 USDT |
0.0504 USDT |
| 2025-01-11 |
0.0470 USDT |
12,277,281.6771 |
0.0469 USDT |
0.0460 USDT |
0.0482 USDT |
0.0475 USDT |
| 2025-01-10 |
0.0465 USDT |
13,554,487.6535 |
0.0482 USDT |
0.0452 USDT |
0.0482 USDT |
0.0469 USDT |
| 2025-01-09 |
0.0464 USDT |
28,863,870.6517 |
0.0433 USDT |
0.0431 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-01-08 |
0.0421 USDT |
13,558,521.6187 |
0.0424 USDT |
0.0403 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-01-07 |
0.0449 USDT |
6,153,565.1532 |
0.0477 USDT |
0.0422 USDT |
0.0478 USDT |
0.0424 USDT |
| 2025-01-06 |
0.0469 USDT |
6,211,342.3782 |
0.0455 USDT |
0.0449 USDT |
0.0484 USDT |
0.0477 USDT |
| 2025-01-05 |
0.0450 USDT |
2,829,214.7350 |
0.0448 USDT |
0.0442 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-01-04 |
0.0448 USDT |
4,931,588.8925 |
0.0444 USDT |
0.0438 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-01-03 |
0.0429 USDT |
2,762,397.3470 |
0.0422 USDT |
0.0414 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-01-02 |
0.0420 USDT |
2,255,489.6371 |
0.0416 USDT |
0.0414 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-01-01 |
0.0406 USDT |
1,772,286.7498 |
0.0407 USDT |
0.0394 USDT |
0.0417 USDT |
0.0416 USDT |
| 2024-12-31 |
0.0411 USDT |
1,982,586.7539 |
0.0414 USDT |
0.0401 USDT |
0.0422 USDT |
0.0407 USDT |
| 2024-12-30 |
0.0419 USDT |
4,414,953.4494 |
0.0417 USDT |
0.0402 USDT |
0.0432 USDT |
0.0415 USDT |
| 2024-12-29 |
0.0427 USDT |
4,541,498.3738 |
0.0439 USDT |
0.0412 USDT |
0.0440 USDT |
0.0417 USDT |
| 2024-12-28 |
0.0425 USDT |
9,036,512.2999 |
0.0409 USDT |
0.0408 USDT |
0.0444 USDT |
0.0440 USDT |
| 2024-12-27 |
0.0412 USDT |
2,996,251.7497 |
0.0406 USDT |
0.0401 USDT |
0.0426 USDT |
0.0409 USDT |
| 2024-12-26 |
0.0419 USDT |
4,764,612.4393 |
0.0443 USDT |
0.0401 USDT |
0.0445 USDT |
0.0405 USDT |
| 2024-12-25 |
0.0450 USDT |
6,414,866.5013 |
0.0457 USDT |
0.0436 USDT |
0.0459 USDT |
0.0442 USDT |
| 2024-12-24 |
0.0451 USDT |
4,290,493.6426 |
0.0440 USDT |
0.0428 USDT |
0.0463 USDT |
0.0458 USDT |
| 2024-12-23 |
0.0419 USDT |
5,033,279.9355 |
0.0412 USDT |
0.0403 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-12-22 |
0.0411 USDT |
10,301,948.6180 |
0.0399 USDT |
0.0395 USDT |
0.0429 USDT |
0.0413 USDT |
| 2024-12-21 |
0.0414 USDT |
5,142,253.4675 |
0.0417 USDT |
0.0393 USDT |
0.0440 USDT |
0.0399 USDT |
| 2024-12-20 |
0.0380 USDT |
19,359,315.6159 |
0.0401 USDT |
0.0353 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-12-19 |
0.0413 USDT |
12,582,874.0272 |
0.0428 USDT |
0.0386 USDT |
0.0444 USDT |
0.0399 USDT |
| 2024-12-18 |
0.0453 USDT |
21,283,478.7151 |
0.0483 USDT |
0.0420 USDT |
0.0486 USDT |
0.0428 USDT |
| 2024-12-17 |
0.0498 USDT |
7,033,691.7618 |
0.0512 USDT |
0.0478 USDT |
0.0513 USDT |
0.0483 USDT |
| 2024-12-16 |
0.0517 USDT |
7,754,139.9626 |
0.0533 USDT |
0.0498 USDT |
0.0544 USDT |
0.0513 USDT |
| 2024-12-15 |
0.0513 USDT |
7,048,989.9916 |
0.0512 USDT |
0.0498 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-12-14 |
0.0524 USDT |
9,377,777.1314 |
0.0543 USDT |
0.0500 USDT |
0.0547 USDT |
0.0512 USDT |
| 2024-12-13 |
0.0539 USDT |
7,082,744.7385 |
0.0546 USDT |
0.0526 USDT |
0.0551 USDT |
0.0543 USDT |
| 2024-12-12 |
0.0547 USDT |
15,447,065.8448 |
0.0532 USDT |
0.0527 USDT |
0.0563 USDT |
0.0546 USDT |
| 2024-12-11 |
0.0501 USDT |
12,692,280.7879 |
0.0494 USDT |
0.0470 USDT |
0.0537 USDT |
0.0532 USDT |
| 2024-12-10 |
0.0495 USDT |
23,853,663.5303 |
0.0528 USDT |
0.0449 USDT |
0.0536 USDT |
0.0494 USDT |