Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0248 USDT |
17,486,051.5942 |
0.0245 USDT |
0.0242 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-03-18 |
0.0245 USDT |
42,777,945.1994 |
0.0242 USDT |
0.0233 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-03-17 |
0.0241 USDT |
6,530,900.2207 |
0.0236 USDT |
0.0235 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-03-16 |
0.0238 USDT |
1,584,509.3175 |
0.0244 USDT |
0.0233 USDT |
0.0245 USDT |
0.0235 USDT |
| 2025-03-15 |
0.0240 USDT |
457,140.6183 |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-14 |
0.0237 USDT |
4,624,796.5391 |
0.0231 USDT |
0.0231 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-03-13 |
0.0230 USDT |
1,870,034.0294 |
0.0233 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-03-12 |
0.0229 USDT |
2,808,679.2529 |
0.0227 USDT |
0.0220 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0219 USDT |
3,237,217.9326 |
0.0219 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-03-10 |
0.0233 USDT |
7,486,108.9618 |
0.0237 USDT |
0.0214 USDT |
0.0246 USDT |
0.0219 USDT |
| 2025-03-09 |
0.0247 USDT |
4,957,246.3795 |
0.0267 USDT |
0.0235 USDT |
0.0269 USDT |
0.0236 USDT |
| 2025-03-08 |
0.0267 USDT |
640,898.2214 |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0273 USDT |
3,460,686.4547 |
0.0273 USDT |
0.0259 USDT |
0.0280 USDT |
0.0269 USDT |
| 2025-03-06 |
0.0275 USDT |
1,462,353.1169 |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-03-05 |
0.0270 USDT |
1,080,482.2273 |
0.0266 USDT |
0.0264 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-04 |
0.0262 USDT |
6,755,702.7058 |
0.0276 USDT |
0.0250 USDT |
0.0277 USDT |
0.0266 USDT |
| 2025-03-03 |
0.0291 USDT |
5,292,198.1947 |
0.0317 USDT |
0.0273 USDT |
0.0319 USDT |
0.0276 USDT |
| 2025-03-02 |
0.0311 USDT |
5,022,713.6358 |
0.0297 USDT |
0.0292 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-03-01 |
0.0293 USDT |
1,905,661.8526 |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-02-28 |
0.0290 USDT |
6,250,407.1227 |
0.0301 USDT |
0.0275 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-02-27 |
0.0303 USDT |
2,843,998.2220 |
0.0294 USDT |
0.0290 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-02-26 |
0.0293 USDT |
1,452,792.2928 |
0.0299 USDT |
0.0284 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-02-25 |
0.0291 USDT |
5,957,513.9069 |
0.0298 USDT |
0.0278 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-02-24 |
0.0314 USDT |
10,841,558.0943 |
0.0333 USDT |
0.0295 USDT |
0.0335 USDT |
0.0299 USDT |
| 2025-02-23 |
0.0336 USDT |
7,475,489.2643 |
0.0339 USDT |
0.0328 USDT |
0.0340 USDT |
0.0333 USDT |
| 2025-02-22 |
0.0332 USDT |
8,490,283.6710 |
0.0318 USDT |
0.0317 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-02-21 |
0.0331 USDT |
4,507,962.3242 |
0.0331 USDT |
0.0316 USDT |
0.0341 USDT |
0.0318 USDT |
| 2025-02-20 |
0.0325 USDT |
884,453.6145 |
0.0322 USDT |
0.0320 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-02-19 |
0.0319 USDT |
1,433,095.6672 |
0.0317 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-02-18 |
0.0316 USDT |
4,516,499.7213 |
0.0336 USDT |
0.0308 USDT |
0.0336 USDT |
0.0318 USDT |
| 2025-02-17 |
0.0335 USDT |
10,623,822.1990 |
0.0322 USDT |
0.0321 USDT |
0.0345 USDT |
0.0336 USDT |
| 2025-02-16 |
0.0328 USDT |
11,634,904.3703 |
0.0316 USDT |
0.0312 USDT |
0.0344 USDT |
0.0322 USDT |
| 2025-02-15 |
0.0320 USDT |
1,472,223.0648 |
0.0325 USDT |
0.0312 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-02-14 |
0.0328 USDT |
1,409,408.4497 |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-02-13 |
0.0325 USDT |
2,267,696.0783 |
0.0334 USDT |
0.0316 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-02-12 |
0.0315 USDT |
4,509,550.7691 |
0.0315 USDT |
0.0305 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-02-11 |
0.0326 USDT |
2,035,464.7930 |
0.0323 USDT |
0.0315 USDT |
0.0339 USDT |
0.0315 USDT |
| 2025-02-10 |
0.0317 USDT |
2,844,430.0681 |
0.0317 USDT |
0.0304 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-02-09 |
0.0320 USDT |
2,866,232.7157 |
0.0319 USDT |
0.0304 USDT |
0.0331 USDT |
0.0317 USDT |
| 2025-02-08 |
0.0307 USDT |
2,397,005.5059 |
0.0301 USDT |
0.0299 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-02-07 |
0.0305 USDT |
6,160,126.0565 |
0.0302 USDT |
0.0293 USDT |
0.0319 USDT |
0.0302 USDT |
| 2025-02-06 |
0.0312 USDT |
4,123,406.0699 |
0.0319 USDT |
0.0298 USDT |
0.0322 USDT |
0.0301 USDT |
| 2025-02-05 |
0.0321 USDT |
3,023,218.3014 |
0.0318 USDT |
0.0313 USDT |
0.0331 USDT |
0.0317 USDT |
| 2025-02-04 |
0.0320 USDT |
5,465,915.3293 |
0.0332 USDT |
0.0306 USDT |
0.0337 USDT |
0.0319 USDT |
| 2025-02-03 |
0.0296 USDT |
20,925,205.2001 |
0.0324 USDT |
0.0246 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-02-02 |
0.0340 USDT |
10,393,204.3838 |
0.0364 USDT |
0.0308 USDT |
0.0372 USDT |
0.0325 USDT |
| 2025-02-01 |
0.0386 USDT |
4,471,925.0656 |
0.0391 USDT |
0.0361 USDT |
0.0398 USDT |
0.0365 USDT |
| 2025-01-31 |
0.0392 USDT |
4,922,052.4379 |
0.0391 USDT |
0.0382 USDT |
0.0406 USDT |
0.0390 USDT |
| 2025-01-30 |
0.0388 USDT |
3,268,647.1969 |
0.0382 USDT |
0.0375 USDT |
0.0399 USDT |
0.0391 USDT |
| 2025-01-29 |
0.0387 USDT |
16,817,365.7846 |
0.0369 USDT |
0.0367 USDT |
0.0404 USDT |
0.0382 USDT |