Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0676 USDT |
6,245,940.1066 |
0.0686 USDT |
0.0634 USDT |
0.0718 USDT |
0.0664 USDT |
| 2024-04-14 |
0.0658 USDT |
16,027,063.0040 |
0.0644 USDT |
0.0609 USDT |
0.0693 USDT |
0.0685 USDT |
| 2024-04-13 |
0.0661 USDT |
19,738,837.3180 |
0.0751 USDT |
0.0564 USDT |
0.0758 USDT |
0.0646 USDT |
| 2024-04-12 |
0.0822 USDT |
25,486,830.4084 |
0.0861 USDT |
0.0648 USDT |
0.0916 USDT |
0.0752 USDT |
| 2024-04-11 |
0.0861 USDT |
2,557,398.9050 |
0.0872 USDT |
0.0846 USDT |
0.0879 USDT |
0.0862 USDT |
| 2024-04-10 |
0.0864 USDT |
5,786,053.7672 |
0.0881 USDT |
0.0825 USDT |
0.0895 USDT |
0.0875 USDT |
| 2024-04-09 |
0.0913 USDT |
8,363,865.2722 |
0.0910 USDT |
0.0871 USDT |
0.0935 USDT |
0.0881 USDT |
| 2024-04-08 |
0.0894 USDT |
6,539,992.4209 |
0.0862 USDT |
0.0839 USDT |
0.0933 USDT |
0.0910 USDT |
| 2024-04-07 |
0.0862 USDT |
3,513,822.6852 |
0.0850 USDT |
0.0849 USDT |
0.0880 USDT |
0.0862 USDT |
| 2024-04-06 |
0.0846 USDT |
4,275,421.9462 |
0.0834 USDT |
0.0830 USDT |
0.0857 USDT |
0.0850 USDT |
| 2024-04-05 |
0.0834 USDT |
5,388,371.0678 |
0.0863 USDT |
0.0803 USDT |
0.0863 USDT |
0.0834 USDT |
| 2024-04-04 |
0.0841 USDT |
6,828,972.5068 |
0.0820 USDT |
0.0796 USDT |
0.0870 USDT |
0.0863 USDT |
| 2024-04-03 |
0.0828 USDT |
5,463,643.9160 |
0.0831 USDT |
0.0793 USDT |
0.0857 USDT |
0.0821 USDT |
| 2024-04-02 |
0.0859 USDT |
8,839,249.7528 |
0.0928 USDT |
0.0824 USDT |
0.0928 USDT |
0.0832 USDT |
| 2024-04-01 |
0.0942 USDT |
10,707,786.8438 |
0.1002 USDT |
0.0891 USDT |
0.1002 USDT |
0.0928 USDT |
| 2024-03-31 |
0.0982 USDT |
5,297,231.1219 |
0.0965 USDT |
0.0957 USDT |
0.1018 USDT |
0.1002 USDT |
| 2024-03-30 |
0.0991 USDT |
12,713,412.7563 |
0.1022 USDT |
0.0959 USDT |
0.1026 USDT |
0.0966 USDT |
| 2024-03-29 |
0.0990 USDT |
10,612,700.0851 |
0.0994 USDT |
0.0959 USDT |
0.1023 USDT |
0.1023 USDT |
| 2024-03-28 |
0.0981 USDT |
10,616,345.4231 |
0.0992 USDT |
0.0958 USDT |
0.1003 USDT |
0.0994 USDT |
| 2024-03-27 |
0.1027 USDT |
25,511,403.5748 |
0.1066 USDT |
0.0980 USDT |
0.1080 USDT |
0.0991 USDT |
| 2024-03-26 |
0.1124 USDT |
83,777,015.9442 |
0.0985 USDT |
0.0964 USDT |
0.1235 USDT |
0.1066 USDT |
| 2024-03-25 |
0.0951 USDT |
24,289,924.4845 |
0.0894 USDT |
0.0887 USDT |
0.1008 USDT |
0.0986 USDT |
| 2024-03-24 |
0.0871 USDT |
10,005,120.5981 |
0.0859 USDT |
0.0843 USDT |
0.0901 USDT |
0.0894 USDT |
| 2024-03-23 |
0.0864 USDT |
10,937,098.2623 |
0.0851 USDT |
0.0830 USDT |
0.0891 USDT |
0.0859 USDT |
| 2024-03-22 |
0.0846 USDT |
12,164,175.1722 |
0.0865 USDT |
0.0810 USDT |
0.0871 USDT |
0.0851 USDT |
| 2024-03-21 |
0.0843 USDT |
13,066,767.8667 |
0.0825 USDT |
0.0808 USDT |
0.0870 USDT |
0.0865 USDT |
| 2024-03-20 |
0.0761 USDT |
13,061,737.7716 |
0.0741 USDT |
0.0704 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-03-19 |
0.0748 USDT |
26,868,822.2866 |
0.0788 USDT |
0.0699 USDT |
0.0797 USDT |
0.0742 USDT |
| 2024-03-18 |
0.0804 USDT |
17,621,040.3214 |
0.0819 USDT |
0.0769 USDT |
0.0840 USDT |
0.0789 USDT |
| 2024-03-17 |
0.0789 USDT |
11,827,347.4887 |
0.0790 USDT |
0.0739 USDT |
0.0827 USDT |
0.0820 USDT |
| 2024-03-16 |
0.0836 USDT |
15,598,926.5848 |
0.0882 USDT |
0.0775 USDT |
0.0885 USDT |
0.0790 USDT |
| 2024-03-15 |
0.0875 USDT |
27,038,279.4287 |
0.0955 USDT |
0.0804 USDT |
0.0961 USDT |
0.0880 USDT |
| 2024-03-14 |
0.0966 USDT |
19,868,368.7186 |
0.0989 USDT |
0.0888 USDT |
0.1030 USDT |
0.0955 USDT |
| 2024-03-13 |
0.0979 USDT |
15,510,334.2176 |
0.0976 USDT |
0.0950 USDT |
0.1010 USDT |
0.0989 USDT |
| 2024-03-12 |
0.0965 USDT |
21,040,295.4762 |
0.0965 USDT |
0.0882 USDT |
0.1031 USDT |
0.0976 USDT |
| 2024-03-11 |
0.0932 USDT |
24,283,050.3389 |
0.0934 USDT |
0.0870 USDT |
0.0969 USDT |
0.0965 USDT |
| 2024-03-10 |
0.0949 USDT |
23,897,303.9076 |
0.0974 USDT |
0.0899 USDT |
0.0991 USDT |
0.0934 USDT |
| 2024-03-09 |
0.0923 USDT |
44,179,400.0614 |
0.0874 USDT |
0.0855 USDT |
0.0976 USDT |
0.0974 USDT |
| 2024-03-08 |
0.0855 USDT |
18,878,826.2969 |
0.0858 USDT |
0.0817 USDT |
0.0885 USDT |
0.0874 USDT |
| 2024-03-07 |
0.0837 USDT |
23,427,217.7751 |
0.0809 USDT |
0.0804 USDT |
0.0870 USDT |
0.0858 USDT |
| 2024-03-06 |
0.0786 USDT |
27,206,887.8788 |
0.0768 USDT |
0.0736 USDT |
0.0813 USDT |
0.0809 USDT |
| 2024-03-05 |
0.0794 USDT |
60,380,241.0124 |
0.0841 USDT |
0.0610 USDT |
0.0870 USDT |
0.0769 USDT |
| 2024-03-04 |
0.0830 USDT |
19,039,225.4262 |
0.0816 USDT |
0.0803 USDT |
0.0851 USDT |
0.0840 USDT |
| 2024-03-03 |
0.0805 USDT |
39,439,021.1747 |
0.0843 USDT |
0.0721 USDT |
0.0852 USDT |
0.0817 USDT |
| 2024-03-02 |
0.0839 USDT |
32,899,416.1561 |
0.0894 USDT |
0.0824 USDT |
0.0894 USDT |
0.0843 USDT |
| 2024-03-01 |
0.0888 USDT |
68,067,915.3959 |
0.0916 USDT |
0.0833 USDT |
0.1028 USDT |
0.0892 USDT |
| 2024-02-29 |
0.0908 USDT |
87,468,520.2208 |
0.0807 USDT |
0.0773 USDT |
0.1008 USDT |
0.0916 USDT |
| 2024-02-28 |
0.0757 USDT |
56,222,206.9213 |
0.0697 USDT |
0.0688 USDT |
0.0818 USDT |
0.0806 USDT |
| 2024-02-27 |
0.0673 USDT |
13,839,141.6427 |
0.0665 USDT |
0.0655 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-02-26 |
0.0646 USDT |
14,727,560.5676 |
0.0629 USDT |
0.0618 USDT |
0.0668 USDT |
0.0665 USDT |