Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0198 USDT |
3,283,526.6396 |
0.0197 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-26 |
0.0201 USDT |
3,809,386.2396 |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-06-25 |
0.0203 USDT |
4,236,066.4959 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-24 |
0.0204 USDT |
11,202,555.0650 |
0.0202 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-06-23 |
0.0196 USDT |
3,936,941.6483 |
0.0187 USDT |
0.0186 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-06-22 |
0.0190 USDT |
8,648,751.1074 |
0.0194 USDT |
0.0178 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-06-21 |
0.0197 USDT |
2,030,554.4306 |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-06-20 |
0.0204 USDT |
2,234,710.8948 |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-06-19 |
0.0204 USDT |
2,525,759.7786 |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-18 |
0.0203 USDT |
2,490,290.6087 |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-06-17 |
0.0208 USDT |
2,497,120.4916 |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-06-16 |
0.0215 USDT |
2,769,995.6335 |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-06-15 |
0.0215 USDT |
12,975,894.9148 |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-06-14 |
0.0209 USDT |
2,669,414.4984 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-13 |
0.0205 USDT |
7,065,039.0416 |
0.0213 USDT |
0.0201 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-06-12 |
0.0220 USDT |
7,024,416.2345 |
0.0229 USDT |
0.0212 USDT |
0.0230 USDT |
0.0213 USDT |
| 2025-06-11 |
0.0233 USDT |
7,349,784.7754 |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-06-10 |
0.0233 USDT |
5,478,069.7787 |
0.0229 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-06-09 |
0.0221 USDT |
3,453,708.4651 |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-08 |
0.0218 USDT |
1,646,957.4405 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-06-07 |
0.0217 USDT |
1,864,973.6351 |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-06-06 |
0.0212 USDT |
2,313,229.6961 |
0.0207 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-06-05 |
0.0214 USDT |
5,717,104.6610 |
0.0219 USDT |
0.0203 USDT |
0.0222 USDT |
0.0207 USDT |
| 2025-06-04 |
0.0227 USDT |
25,314,640.6359 |
0.0219 USDT |
0.0218 USDT |
0.0238 USDT |
0.0219 USDT |
| 2025-06-03 |
0.0219 USDT |
5,606,128.6573 |
0.0218 USDT |
0.0216 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0218 USDT |
14,081,495.0566 |
0.0216 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-06-01 |
0.0212 USDT |
3,311,144.2171 |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-05-31 |
0.0209 USDT |
6,950,354.8988 |
0.0211 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-05-30 |
0.0222 USDT |
13,922,036.1569 |
0.0234 USDT |
0.0209 USDT |
0.0236 USDT |
0.0211 USDT |
| 2025-05-29 |
0.0242 USDT |
12,101,310.8902 |
0.0242 USDT |
0.0233 USDT |
0.0245 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0242 USDT |
5,608,176.9733 |
0.0245 USDT |
0.0236 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-05-27 |
0.0246 USDT |
32,748,015.0282 |
0.0237 USDT |
0.0231 USDT |
0.0252 USDT |
0.0246 USDT |
| 2025-05-26 |
0.0240 USDT |
1,576,249.1825 |
0.0243 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-05-25 |
0.0238 USDT |
6,754,400.2111 |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-24 |
0.0242 USDT |
2,647,788.1614 |
0.0238 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-05-23 |
0.0247 USDT |
8,136,820.1223 |
0.0257 USDT |
0.0237 USDT |
0.0263 USDT |
0.0238 USDT |
| 2025-05-22 |
0.0252 USDT |
2,592,934.5021 |
0.0246 USDT |
0.0245 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-05-21 |
0.0243 USDT |
3,640,577.8343 |
0.0244 USDT |
0.0237 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-05-20 |
0.0239 USDT |
6,528,798.7654 |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-05-19 |
0.0236 USDT |
2,566,529.9947 |
0.0246 USDT |
0.0229 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-05-18 |
0.0240 USDT |
3,066,106.4012 |
0.0237 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-05-17 |
0.0240 USDT |
11,765,561.7180 |
0.0250 USDT |
0.0234 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-05-16 |
0.0258 USDT |
9,795,298.8936 |
0.0258 USDT |
0.0249 USDT |
0.0268 USDT |
0.0250 USDT |
| 2025-05-15 |
0.0255 USDT |
4,902,363.0557 |
0.0260 USDT |
0.0247 USDT |
0.0264 USDT |
0.0258 USDT |
| 2025-05-14 |
0.0267 USDT |
6,049,290.6839 |
0.0269 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2025-05-13 |
0.0263 USDT |
3,148,758.0056 |
0.0269 USDT |
0.0252 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-05-12 |
0.0267 USDT |
8,301,942.2450 |
0.0266 USDT |
0.0253 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-05-11 |
0.0267 USDT |
9,793,266.8725 |
0.0273 USDT |
0.0259 USDT |
0.0274 USDT |
0.0266 USDT |
| 2025-05-10 |
0.0262 USDT |
11,381,144.5508 |
0.0261 USDT |
0.0258 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-05-09 |
0.0255 USDT |
9,637,867.3285 |
0.0249 USDT |
0.0247 USDT |
0.0261 USDT |
0.0261 USDT |