Identifier on OKEx: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0123 ETH |
51,881.8808 WAVES |
0.0117 ETH |
0.0111 ETH |
0.0130 ETH |
0.0117 ETH |
| 2020-11-29 |
0.0127 ETH |
17,398.0812 WAVES |
0.0128 ETH |
0.0116 ETH |
0.0162 ETH |
0.0128 ETH |
| 2020-11-28 |
0.0127 ETH |
19,311.7890 WAVES |
0.0126 ETH |
0.0119 ETH |
0.0162 ETH |
0.0126 ETH |
| 2020-11-27 |
0.0124 ETH |
35,884.4548 WAVES |
0.0128 ETH |
0.0115 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-11-26 |
0.0121 ETH |
35,161.8629 WAVES |
0.0117 ETH |
0.0109 ETH |
0.0134 ETH |
0.0116 ETH |
| 2020-11-25 |
0.0127 ETH |
26,237.8858 WAVES |
0.0127 ETH |
0.0109 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-11-24 |
0.0129 ETH |
50,378.3419 WAVES |
0.0127 ETH |
0.0122 ETH |
0.0136 ETH |
0.0127 ETH |
| 2020-11-23 |
0.0135 ETH |
92,515.6477 WAVES |
0.0130 ETH |
0.0123 ETH |
0.0149 ETH |
0.0130 ETH |
| 2020-11-22 |
0.0130 ETH |
79,225.4615 WAVES |
0.0141 ETH |
0.0107 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-11-21 |
0.0127 ETH |
48,484.6041 WAVES |
0.0119 ETH |
0.0107 ETH |
0.0145 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0130 ETH |
58,993.8337 WAVES |
0.0135 ETH |
0.0117 ETH |
0.0141 ETH |
0.0136 ETH |
| 2020-11-19 |
0.0117 ETH |
36,958.0600 WAVES |
0.0123 ETH |
0.0105 ETH |
0.0141 ETH |
0.0123 ETH |
| 2020-11-18 |
0.0106 ETH |
31,523.7998 WAVES |
0.0111 ETH |
0.0098 ETH |
0.0123 ETH |
0.0111 ETH |
| 2020-11-17 |
0.0105 ETH |
26,884.7956 WAVES |
0.0102 ETH |
0.0098 ETH |
0.0118 ETH |
0.0101 ETH |
| 2020-11-16 |
0.0102 ETH |
36,891.9429 WAVES |
0.0109 ETH |
0.0094 ETH |
0.0131 ETH |
0.0109 ETH |
| 2020-11-15 |
0.0095 ETH |
18,775.0586 WAVES |
0.0095 ETH |
0.0091 ETH |
0.0131 ETH |
0.0096 ETH |
| 2020-11-14 |
0.0090 ETH |
28,547.1327 WAVES |
0.0093 ETH |
0.0085 ETH |
0.0099 ETH |
0.0093 ETH |
| 2020-11-13 |
0.0085 ETH |
32,013.6182 WAVES |
0.0087 ETH |
0.0083 ETH |
0.0096 ETH |
0.0087 ETH |
| 2020-11-12 |
0.0082 ETH |
21,591.8272 WAVES |
0.0083 ETH |
0.0078 ETH |
0.0094 ETH |
0.0083 ETH |
| 2020-11-11 |
0.0082 ETH |
13,192.9654 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0092 ETH |
0.0081 ETH |
| 2020-11-10 |
0.0081 ETH |
22,599.7757 WAVES |
0.0083 ETH |
0.0078 ETH |
0.0092 ETH |
0.0083 ETH |
| 2020-11-09 |
0.0077 ETH |
15,735.7686 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0092 ETH |
0.0078 ETH |
| 2020-11-08 |
0.0078 ETH |
15,342.5627 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-11-07 |
0.0079 ETH |
29,429.5340 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0090 ETH |
0.0078 ETH |
| 2020-11-06 |
0.0081 ETH |
29,150.4233 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0092 ETH |
0.0081 ETH |
| 2020-11-05 |
0.0081 ETH |
21,017.0037 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0092 ETH |
0.0082 ETH |
| 2020-11-04 |
0.0081 ETH |
8,120.0049 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0091 ETH |
0.0081 ETH |
| 2020-11-03 |
0.0081 ETH |
6,258.0794 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-11-02 |
0.0082 ETH |
25,057.5074 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0093 ETH |
0.0082 ETH |
| 2020-11-01 |
0.0083 ETH |
8,545.7487 WAVES |
0.0083 ETH |
0.0078 ETH |
0.0093 ETH |
0.0082 ETH |
| 2020-10-31 |
0.0084 ETH |
25,068.2646 WAVES |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0084 ETH |
| 2020-10-30 |
0.0080 ETH |
20,413.4134 WAVES |
0.0083 ETH |
0.0076 ETH |
0.0090 ETH |
0.0084 ETH |
| 2020-10-29 |
0.0077 ETH |
31,481.1299 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0086 ETH |
0.0077 ETH |
| 2020-10-28 |
0.0078 ETH |
19,355.3817 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-10-27 |
0.0079 ETH |
23,216.0216 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-10-26 |
0.0081 ETH |
24,208.1013 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-10-25 |
0.0082 ETH |
43,824.6895 WAVES |
0.0083 ETH |
0.0079 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-10-24 |
0.0082 ETH |
17,218.2562 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0081 ETH |
| 2020-10-23 |
0.0080 ETH |
76,406.3614 WAVES |
0.0082 ETH |
0.0063 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-10-22 |
0.0078 ETH |
65,261.8693 WAVES |
0.0077 ETH |
0.0063 ETH |
0.0088 ETH |
0.0077 ETH |
| 2020-10-21 |
0.0079 ETH |
56,090.4159 WAVES |
0.0080 ETH |
0.0067 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-10-20 |
0.0077 ETH |
25,924.8059 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0089 ETH |
0.0077 ETH |
| 2020-10-19 |
0.0080 ETH |
20,085.5746 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0089 ETH |
0.0078 ETH |
| 2020-10-18 |
0.0083 ETH |
38,055.2066 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-10-17 |
0.0085 ETH |
63,101.5377 WAVES |
0.0083 ETH |
0.0079 ETH |
0.0092 ETH |
0.0083 ETH |
| 2020-10-16 |
0.0079 ETH |
93,672.6304 WAVES |
0.0088 ETH |
0.0062 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-10-15 |
0.0067 ETH |
30,179.9537 WAVES |
0.0069 ETH |
0.0062 ETH |
0.0088 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0066 ETH |
19,536.6984 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-10-13 |
0.0065 ETH |
58,496.8463 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-12 |
0.0065 ETH |
15,169.6916 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |