Identifier on OKEx: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0045 ETH |
107.9773 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-08-02 |
0.0050 ETH |
114.7811 WAVES |
0.0054 ETH |
0.0045 ETH |
0.0054 ETH |
0.0046 ETH |
| 2018-08-01 |
0.0054 ETH |
34.9038 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-07-31 |
0.0055 ETH |
43.7310 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-07-30 |
0.0056 ETH |
174.3002 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-07-29 |
0.0056 ETH |
413.4552 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-07-28 |
0.0057 ETH |
255.7775 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-07-27 |
0.0057 ETH |
44.7476 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-07-26 |
0.0057 ETH |
1,171.6253 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-25 |
0.0058 ETH |
428.6916 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-07-24 |
0.0057 ETH |
1,576.3383 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-07-23 |
0.0059 ETH |
1,672.7721 WAVES |
0.0061 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-07-22 |
0.0061 ETH |
323.0656 WAVES |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-07-21 |
0.0062 ETH |
0.0000 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-07-20 |
0.0062 ETH |
0.0000 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-07-19 |
0.0062 ETH |
77.9789 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-07-18 |
0.0062 ETH |
364.7120 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-07-17 |
0.0061 ETH |
240.0838 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-07-16 |
0.0060 ETH |
0.0000 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-07-15 |
0.0061 ETH |
9.3137 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-07-14 |
0.0062 ETH |
330.3355 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-07-13 |
0.0061 ETH |
0.4200 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-07-12 |
0.0060 ETH |
4.1620 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-07-11 |
0.0060 ETH |
0.0425 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-07-10 |
0.0061 ETH |
52.1924 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-07-09 |
0.0062 ETH |
29.5925 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-07-08 |
0.0062 ETH |
164.2075 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-07-07 |
0.0062 ETH |
164.5742 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-07-06 |
0.0062 ETH |
1,075.9206 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-07-05 |
0.0062 ETH |
616.0541 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-07-04 |
0.0064 ETH |
382.5320 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-07-03 |
0.0065 ETH |
85.2022 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-07-02 |
0.0065 ETH |
32.1928 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-07-01 |
0.0064 ETH |
167.2601 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-06-30 |
0.0064 ETH |
154.5197 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-06-29 |
0.0063 ETH |
752.5853 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-06-28 |
0.0062 ETH |
1.6173 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-06-27 |
0.0060 ETH |
1,410.1185 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-06-26 |
0.0059 ETH |
132.9059 WAVES |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-06-25 |
0.0059 ETH |
194.1300 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-06-24 |
0.0061 ETH |
2,866.0402 WAVES |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2018-06-23 |
0.0062 ETH |
32.6695 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-06-22 |
0.0062 ETH |
89.2597 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-06-21 |
0.0064 ETH |
229.6411 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-06-20 |
0.0066 ETH |
1,991.9875 WAVES |
0.0067 ETH |
0.0062 ETH |
0.0071 ETH |
0.0065 ETH |
| 2018-06-19 |
0.0066 ETH |
1,073.1481 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-06-18 |
0.0064 ETH |
70.2214 WAVES |
0.0064 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-06-17 |
0.0065 ETH |
402.4708 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
| 2018-06-16 |
0.0066 ETH |
215.7770 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-06-15 |
0.0069 ETH |
574.6309 WAVES |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |