Identifier on OKEx: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0058 ETH |
125,580.2429 WAVES |
0.0061 ETH |
0.0051 ETH |
0.0063 ETH |
0.0054 ETH |
| 2021-01-18 |
0.0062 ETH |
72,950.1849 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0058 ETH |
114,832.3969 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0054 ETH |
43,459.9774 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-15 |
0.0053 ETH |
59,299.3137 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-14 |
0.0056 ETH |
34,416.6952 WAVES |
0.0059 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2021-01-13 |
0.0060 ETH |
43,985.7171 WAVES |
0.0061 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-01-12 |
0.0058 ETH |
72,280.3895 WAVES |
0.0055 ETH |
0.0051 ETH |
0.0096 ETH |
0.0061 ETH |
| 2021-01-11 |
0.0053 ETH |
63,628.3664 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-10 |
0.0049 ETH |
67,769.0557 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-09 |
0.0047 ETH |
23,889.4395 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-08 |
0.0049 ETH |
48,251.4412 WAVES |
0.0051 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-01-07 |
0.0051 ETH |
74,800.9451 WAVES |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0052 ETH |
58,165.4498 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-01-05 |
0.0051 ETH |
43,476.0349 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-04 |
0.0054 ETH |
105,297.5962 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0063 ETH |
0.0051 ETH |
| 2021-01-03 |
0.0066 ETH |
82,034.4711 WAVES |
0.0058 ETH |
0.0051 ETH |
0.0076 ETH |
0.0058 ETH |
| 2021-01-02 |
0.0080 ETH |
36,873.7769 WAVES |
0.0075 ETH |
0.0057 ETH |
0.0086 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0084 ETH |
62,029.1621 WAVES |
0.0086 ETH |
0.0073 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-31 |
0.0086 ETH |
33,684.6341 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-12-30 |
0.0093 ETH |
22,040.8009 WAVES |
0.0090 ETH |
0.0082 ETH |
0.0097 ETH |
0.0090 ETH |
| 2020-12-29 |
0.0092 ETH |
41,864.8862 WAVES |
0.0096 ETH |
0.0088 ETH |
0.0107 ETH |
0.0096 ETH |
| 2020-12-28 |
0.0093 ETH |
17,924.2527 WAVES |
0.0089 ETH |
0.0088 ETH |
0.0107 ETH |
0.0088 ETH |
| 2020-12-27 |
0.0099 ETH |
22,314.6187 WAVES |
0.0098 ETH |
0.0088 ETH |
0.0102 ETH |
0.0097 ETH |
| 2020-12-26 |
0.0105 ETH |
12,461.9058 WAVES |
0.0101 ETH |
0.0094 ETH |
0.0110 ETH |
0.0101 ETH |
| 2020-12-25 |
0.0110 ETH |
39,516.9529 WAVES |
0.0109 ETH |
0.0101 ETH |
0.0116 ETH |
0.0109 ETH |
| 2020-12-24 |
0.0107 ETH |
26,493.9103 WAVES |
0.0110 ETH |
0.0095 ETH |
0.0116 ETH |
0.0111 ETH |
| 2020-12-23 |
0.0110 ETH |
23,422.4127 WAVES |
0.0103 ETH |
0.0095 ETH |
0.0118 ETH |
0.0104 ETH |
| 2020-12-22 |
0.0112 ETH |
63,054.5264 WAVES |
0.0117 ETH |
0.0102 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-12-21 |
0.0111 ETH |
51,776.6214 WAVES |
0.0108 ETH |
0.0108 ETH |
0.0123 ETH |
0.0108 ETH |
| 2020-12-20 |
0.0117 ETH |
20,313.0558 WAVES |
0.0114 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-12-19 |
0.0120 ETH |
14,334.8379 WAVES |
0.0120 ETH |
0.0113 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-12-18 |
0.0124 ETH |
25,829.4275 WAVES |
0.0121 ETH |
0.0118 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-12-17 |
0.0131 ETH |
31,426.3159 WAVES |
0.0127 ETH |
0.0119 ETH |
0.0136 ETH |
0.0127 ETH |
| 2020-12-16 |
0.0139 ETH |
23,067.6561 WAVES |
0.0136 ETH |
0.0126 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-12-15 |
0.0145 ETH |
15,915.1373 WAVES |
0.0142 ETH |
0.0135 ETH |
0.0148 ETH |
0.0142 ETH |
| 2020-12-14 |
0.0148 ETH |
9,976.0096 WAVES |
0.0148 ETH |
0.0141 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-12-13 |
0.0150 ETH |
18,383.2364 WAVES |
0.0148 ETH |
0.0143 ETH |
0.0157 ETH |
0.0148 ETH |
| 2020-12-12 |
0.0151 ETH |
31,620.8197 WAVES |
0.0153 ETH |
0.0145 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-12-11 |
0.0147 ETH |
15,278.3110 WAVES |
0.0149 ETH |
0.0143 ETH |
0.0158 ETH |
0.0149 ETH |
| 2020-12-10 |
0.0146 ETH |
26,666.6296 WAVES |
0.0145 ETH |
0.0142 ETH |
0.0156 ETH |
0.0145 ETH |
| 2020-12-09 |
0.0146 ETH |
18,321.7011 WAVES |
0.0146 ETH |
0.0137 ETH |
0.0156 ETH |
0.0145 ETH |
| 2020-12-08 |
0.0150 ETH |
28,014.4714 WAVES |
0.0147 ETH |
0.0137 ETH |
0.0156 ETH |
0.0147 ETH |
| 2020-12-07 |
0.0148 ETH |
45,846.5871 WAVES |
0.0154 ETH |
0.0138 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-12-06 |
0.0135 ETH |
41,837.0640 WAVES |
0.0141 ETH |
0.0127 ETH |
0.0158 ETH |
0.0141 ETH |
| 2020-12-05 |
0.0127 ETH |
17,575.3780 WAVES |
0.0128 ETH |
0.0125 ETH |
0.0145 ETH |
0.0128 ETH |
| 2020-12-04 |
0.0121 ETH |
30,602.6137 WAVES |
0.0126 ETH |
0.0115 ETH |
0.0135 ETH |
0.0126 ETH |
| 2020-12-03 |
0.0119 ETH |
8,062.0593 WAVES |
0.0116 ETH |
0.0115 ETH |
0.0129 ETH |
0.0116 ETH |
| 2020-12-02 |
0.0118 ETH |
14,141.9578 WAVES |
0.0123 ETH |
0.0114 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-12-01 |
0.0116 ETH |
24,077.7024 WAVES |
0.0114 ETH |
0.0111 ETH |
0.0126 ETH |
0.0114 ETH |