Identifier on OKEx: WAVES-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-20 |
0.0007 BTC |
18,594.3421 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-19 |
0.0007 BTC |
15,832.2866 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-18 |
0.0007 BTC |
8,679.6055 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-17 |
0.0007 BTC |
8,097.4964 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-16 |
0.0007 BTC |
51,628.9325 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-15 |
0.0007 BTC |
61,162.0772 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-14 |
0.0007 BTC |
71,461.4408 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-13 |
0.0007 BTC |
95,580.5769 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-12 |
0.0007 BTC |
58,565.9240 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-11 |
0.0007 BTC |
66,282.0353 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-10 |
0.0007 BTC |
428,509.3034 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-09 |
0.0007 BTC |
608,160.6287 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-08 |
0.0007 BTC |
613,746.6829 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-07 |
0.0007 BTC |
650,778.4962 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-06 |
0.0007 BTC |
633,285.4403 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-05 |
0.0007 BTC |
550,299.9279 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-04 |
0.0007 BTC |
421,392.1908 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-03 |
0.0007 BTC |
372,446.1424 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-02 |
0.0007 BTC |
258,625.8753 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-01 |
0.0007 BTC |
385,669.1948 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-28 |
0.0007 BTC |
538,524.6240 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-27 |
0.0007 BTC |
1,038,633.3060 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-26 |
0.0007 BTC |
692,130.9015 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-25 |
0.0007 BTC |
619,413.6094 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-24 |
0.0007 BTC |
890,704.8847 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-23 |
0.0007 BTC |
765,249.3503 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-22 |
0.0007 BTC |
816,346.4948 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-21 |
0.0007 BTC |
916,463.9315 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-20 |
0.0007 BTC |
860,897.3925 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-19 |
0.0007 BTC |
868,145.2871 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-18 |
0.0007 BTC |
471,792.5927 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-17 |
0.0007 BTC |
603,008.4695 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-16 |
0.0007 BTC |
772,435.9071 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-15 |
0.0007 BTC |
629,685.9771 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-14 |
0.0007 BTC |
290,610.6644 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-13 |
0.0008 BTC |
417,368.8362 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-12 |
0.0008 BTC |
166,909.0578 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-11 |
0.0008 BTC |
482,182.5900 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-10 |
0.0007 BTC |
548,560.1122 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-09 |
0.0007 BTC |
582,913.6354 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-08 |
0.0007 BTC |
588,380.1090 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-02-07 |
0.0007 BTC |
562,921.2660 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-06 |
0.0008 BTC |
579,307.5826 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-05 |
0.0008 BTC |
582,630.2042 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-04 |
0.0008 BTC |
642,582.5316 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-03 |
0.0008 BTC |
651,471.1643 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-02 |
0.0008 BTC |
796,704.8691 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-02-01 |
0.0008 BTC |
663,785.3392 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-31 |
0.0008 BTC |
573,827.8464 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-30 |
0.0008 BTC |
683,008.2500 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |