Identifier on OKEx: WAVES-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-28 |
0.0002 BTC |
119,229.9588 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-27 |
0.0002 BTC |
220,382.7040 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-26 |
0.0002 BTC |
274,044.6586 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-25 |
0.0002 BTC |
243,582.9627 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-24 |
0.0002 BTC |
144,380.9347 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-23 |
0.0002 BTC |
326,668.2545 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-22 |
0.0002 BTC |
216,964.5238 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-21 |
0.0002 BTC |
284,099.4433 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-20 |
0.0002 BTC |
280,023.0871 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-06-19 |
0.0003 BTC |
221,433.0033 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-18 |
0.0003 BTC |
207,796.3496 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-17 |
0.0003 BTC |
120,047.8491 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-16 |
0.0003 BTC |
413,239.5131 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-15 |
0.0003 BTC |
486,088.7510 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-14 |
0.0003 BTC |
398,641.1513 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-13 |
0.0003 BTC |
261,255.8302 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-12 |
0.0003 BTC |
229,779.4058 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-11 |
0.0003 BTC |
362,713.4302 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-10 |
0.0003 BTC |
275,625.1369 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-09 |
0.0003 BTC |
284,524.4270 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-08 |
0.0003 BTC |
221,047.2645 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-07 |
0.0003 BTC |
211,399.0610 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-06 |
0.0003 BTC |
370,466.4490 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-05 |
0.0003 BTC |
255,001.1864 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-04 |
0.0003 BTC |
896,923.4404 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-03 |
0.0003 BTC |
1,422,784.6268 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-02 |
0.0003 BTC |
1,119,204.5836 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-01 |
0.0003 BTC |
896,791.3236 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-31 |
0.0003 BTC |
339,938.1826 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-30 |
0.0003 BTC |
683,629.8170 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-29 |
0.0003 BTC |
702,689.1513 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-28 |
0.0003 BTC |
543,536.1319 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-27 |
0.0003 BTC |
1,354,935.6887 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-26 |
0.0003 BTC |
1,049,663.7353 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-25 |
0.0003 BTC |
922,649.6377 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-24 |
0.0003 BTC |
936,064.9195 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-23 |
0.0003 BTC |
1,098,691.2126 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-22 |
0.0003 BTC |
1,144,287.8651 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-21 |
0.0003 BTC |
924,220.2570 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-20 |
0.0003 BTC |
1,017,804.6443 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-19 |
0.0003 BTC |
707,010.2487 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-18 |
0.0003 BTC |
741,775.4580 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-17 |
0.0003 BTC |
479,652.6123 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-16 |
0.0003 BTC |
535,222.5882 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-15 |
0.0003 BTC |
539,406.1692 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-14 |
0.0003 BTC |
672,964.9753 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-13 |
0.0003 BTC |
341,088.9132 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-12 |
0.0003 BTC |
344,222.0211 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-11 |
0.0003 BTC |
431,346.9592 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-05-10 |
0.0004 BTC |
355,832.0317 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |