Identifier on OKEx: WAVES-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-17 |
0.0001 BTC |
578.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-16 |
0.0001 BTC |
800.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-15 |
0.0001 BTC |
611.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-14 |
0.0001 BTC |
850.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-13 |
0.0001 BTC |
55.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-12 |
0.0001 BTC |
481.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-11 |
0.0001 BTC |
281.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-10 |
0.0001 BTC |
25,095.0000 WAVES |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-09 |
0.0001 BTC |
10,130.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-08 |
0.0001 BTC |
442.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-07 |
0.0001 BTC |
2,687.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-06 |
0.0001 BTC |
990.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-05 |
0.0001 BTC |
11,401.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-04 |
0.0001 BTC |
542.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-03 |
0.0001 BTC |
686.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-02 |
0.0001 BTC |
1,924.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-01 |
0.0001 BTC |
15,536.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-31 |
0.0001 BTC |
8,616.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-30 |
0.0001 BTC |
124.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-29 |
0.0001 BTC |
358.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-28 |
0.0001 BTC |
1,886.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-27 |
0.0001 BTC |
1,602.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-26 |
0.0001 BTC |
1,986.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-25 |
0.0001 BTC |
9,094.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-24 |
0.0001 BTC |
12,679.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-23 |
0.0001 BTC |
24,342.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-22 |
0.0001 BTC |
322.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-21 |
0.0001 BTC |
2,158.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-20 |
0.0001 BTC |
610.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-19 |
0.0001 BTC |
4,975.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-18 |
0.0001 BTC |
1,097.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-17 |
0.0001 BTC |
2,614.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-16 |
0.0001 BTC |
1,887.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-15 |
0.0001 BTC |
1,643.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-14 |
0.0001 BTC |
671.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-13 |
0.0001 BTC |
762.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-12 |
0.0001 BTC |
7,724.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-11 |
0.0001 BTC |
2,962.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-10 |
0.0001 BTC |
6,571.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-09 |
0.0001 BTC |
419.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-08 |
0.0001 BTC |
4,531.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-07 |
0.0001 BTC |
239.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-06 |
0.0001 BTC |
1,503.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-05 |
0.0001 BTC |
1,121.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-04 |
0.0001 BTC |
322.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-03 |
0.0001 BTC |
1,002.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-02 |
0.0001 BTC |
261.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-01 |
0.0001 BTC |
522.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-30 |
0.0001 BTC |
212.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-29 |
0.0001 BTC |
150.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |