Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.6432 USDT |
43,509,423.2713 |
0.6295 USDT |
0.5763 USDT |
0.6978 USDT |
0.6807 USDT |
| 2024-04-28 |
0.6317 USDT |
26,847,127.3657 |
0.6183 USDT |
0.5891 USDT |
0.6741 USDT |
0.6293 USDT |
| 2024-04-27 |
0.5901 USDT |
19,632,309.3567 |
0.5864 USDT |
0.5475 USDT |
0.6242 USDT |
0.6183 USDT |
| 2024-04-26 |
0.6100 USDT |
21,526,103.5945 |
0.6565 USDT |
0.5816 USDT |
0.6590 USDT |
0.5861 USDT |
| 2024-04-25 |
0.6073 USDT |
50,549,564.1976 |
0.5452 USDT |
0.5228 USDT |
0.6733 USDT |
0.6568 USDT |
| 2024-04-24 |
0.5757 USDT |
16,898,675.7261 |
0.5929 USDT |
0.5336 USDT |
0.6096 USDT |
0.5452 USDT |
| 2024-04-23 |
0.6133 USDT |
19,614,718.4265 |
0.6410 USDT |
0.5842 USDT |
0.6585 USDT |
0.5931 USDT |
| 2024-04-22 |
0.6386 USDT |
17,467,958.5995 |
0.6131 USDT |
0.6102 USDT |
0.6820 USDT |
0.6411 USDT |
| 2024-04-21 |
0.6328 USDT |
15,237,268.7696 |
0.6563 USDT |
0.6010 USDT |
0.6761 USDT |
0.6131 USDT |
| 2024-04-20 |
0.6134 USDT |
17,531,071.9345 |
0.5883 USDT |
0.5720 USDT |
0.6665 USDT |
0.6561 USDT |
| 2024-04-19 |
0.5911 USDT |
28,088,499.9413 |
0.5920 USDT |
0.5324 USDT |
0.6240 USDT |
0.5883 USDT |
| 2024-04-18 |
0.5738 USDT |
21,660,496.7709 |
0.5657 USDT |
0.5372 USDT |
0.6050 USDT |
0.5921 USDT |
| 2024-04-17 |
0.5792 USDT |
19,481,709.6708 |
0.6098 USDT |
0.5390 USDT |
0.6270 USDT |
0.5660 USDT |
| 2024-04-16 |
0.6052 USDT |
24,596,115.2400 |
0.6571 USDT |
0.5656 USDT |
0.6572 USDT |
0.6096 USDT |
| 2024-04-15 |
0.6547 USDT |
31,269,533.8287 |
0.7111 USDT |
0.6059 USDT |
0.7112 USDT |
0.6562 USDT |
| 2024-04-14 |
0.6166 USDT |
45,653,506.3444 |
0.5424 USDT |
0.5265 USDT |
0.7199 USDT |
0.7110 USDT |
| 2024-04-13 |
0.5613 USDT |
54,970,491.2693 |
0.6034 USDT |
0.4500 USDT |
0.6426 USDT |
0.5423 USDT |
| 2024-04-12 |
0.6633 USDT |
71,698,255.2758 |
0.7787 USDT |
0.4966 USDT |
0.8145 USDT |
0.6035 USDT |
| 2024-04-11 |
0.7951 USDT |
35,097,305.7380 |
0.8366 USDT |
0.7512 USDT |
0.8399 USDT |
0.7784 USDT |
| 2024-04-10 |
0.8306 USDT |
42,430,331.5796 |
0.8451 USDT |
0.7828 USDT |
0.8778 USDT |
0.8366 USDT |
| 2024-04-09 |
0.9010 USDT |
43,891,652.7739 |
0.9916 USDT |
0.8305 USDT |
1.0020 USDT |
0.8451 USDT |
| 2024-04-08 |
0.9999 USDT |
31,778,431.9940 |
1.0084 USDT |
0.9688 USDT |
1.0484 USDT |
0.9916 USDT |
| 2024-04-07 |
1.0434 USDT |
35,021,463.2213 |
1.0574 USDT |
0.9834 USDT |
1.0905 USDT |
1.0084 USDT |
| 2024-04-06 |
1.0432 USDT |
64,446,239.2203 |
0.9696 USDT |
0.9280 USDT |
1.1600 USDT |
1.0574 USDT |
| 2024-04-05 |
0.9761 USDT |
58,598,175.1265 |
1.0749 USDT |
0.9122 USDT |
1.0858 USDT |
0.9692 USDT |
| 2024-04-04 |
1.1793 USDT |
68,906,601.9943 |
1.3087 USDT |
1.0170 USDT |
1.3935 USDT |
1.0742 USDT |
| 2024-04-03 |
1.4222 USDT |
105,319,883.8796 |
0.4000 USDT |
0.4000 USDT |
1.8200 USDT |
1.3105 USDT |