Crypto exchange OKEx

Market V Systems (VSYS) / Tether (USDT)

Identifier on OKEx: VSYS-USDT
123...3334
Date Price Volume Open Low High Close
2023-11-11 0.0011 USDT 19,730,194.1956 VSYS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-10 0.0011 USDT 31,423,225.4730 VSYS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-09 0.0011 USDT 82,899,229.5410 VSYS 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-11-08 0.0011 USDT 31,903,114.4384 VSYS 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-11-07 0.0011 USDT 233,036,551.3385 VSYS 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2023-11-06 0.0011 USDT 100,074,341.5202 VSYS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-05 0.0011 USDT 45,435,342.9971 VSYS 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-04 0.0011 USDT 51,458,387.3760 VSYS 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-03 0.0012 USDT 157,613,008.3592 VSYS 0.0011 USDT 0.0010 USDT 0.0015 USDT 0.0011 USDT
2023-11-02 0.0011 USDT 68,016,723.3427 VSYS 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2023-11-01 0.0010 USDT 17,756,921.5104 VSYS 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-31 0.0010 USDT 14,108,618.9415 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-30 0.0010 USDT 26,586,060.1160 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-29 0.0009 USDT 28,364,467.8239 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-28 0.0009 USDT 14,446,280.4569 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-27 0.0010 USDT 94,764,435.2107 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-26 0.0009 USDT 145,907,463.6841 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-25 0.0009 USDT 112,780,997.1399 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-24 0.0009 USDT 199,814,301.8777 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-23 0.0009 USDT 157,617,078.6054 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-22 0.0009 USDT 140,992,563.4256 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-21 0.0009 USDT 85,794,458.4698 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-20 0.0009 USDT 147,282,714.2410 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-19 0.0009 USDT 81,561,344.5784 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-18 0.0009 USDT 126,646,508.9214 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-17 0.0009 USDT 128,068,078.3091 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-16 0.0009 USDT 117,455,158.3414 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-15 0.0009 USDT 61,222,018.3472 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-14 0.0009 USDT 82,344,663.7064 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-13 0.0009 USDT 97,922,040.5172 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-12 0.0009 USDT 2,845,731.9277 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-11 0.0009 USDT 8,602,898.0479 VSYS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-10 0.0009 USDT 4,590,690.0599 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-09 0.0009 USDT 5,857,774.4857 VSYS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-08 0.0009 USDT 18,133,375.9429 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-07 0.0010 USDT 1,658,214.8502 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0010 USDT 7,839,005.1178 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 2,001,083.8879 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-04 0.0010 USDT 3,131,710.9286 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0010 USDT 2,174,534.3352 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0010 USDT 4,828,424.8524 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-01 0.0010 USDT 10,022,593.3899 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-30 0.0010 USDT 10,777,047.5452 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-29 0.0010 USDT 4,553,533.9880 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-28 0.0010 USDT 2,337,171.2345 VSYS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-27 0.0010 USDT 32,014,432.4882 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 67,995,553.9125 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 7,211,858.4985 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-24 0.0010 USDT 4,618,248.2374 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-09-23 0.0010 USDT 3,160,420.8614 VSYS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
123...3334