Identifier on OKEx: VSYS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-11 |
0.0011 USDT |
19,730,194.1956 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-10 |
0.0011 USDT |
31,423,225.4730 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-09 |
0.0011 USDT |
82,899,229.5410 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2023-11-08 |
0.0011 USDT |
31,903,114.4384 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-07 |
0.0011 USDT |
233,036,551.3385 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2023-11-06 |
0.0011 USDT |
100,074,341.5202 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-05 |
0.0011 USDT |
45,435,342.9971 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-04 |
0.0011 USDT |
51,458,387.3760 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-03 |
0.0012 USDT |
157,613,008.3592 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
2023-11-02 |
0.0011 USDT |
68,016,723.3427 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2023-11-01 |
0.0010 USDT |
17,756,921.5104 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-31 |
0.0010 USDT |
14,108,618.9415 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-30 |
0.0010 USDT |
26,586,060.1160 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-29 |
0.0009 USDT |
28,364,467.8239 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-28 |
0.0009 USDT |
14,446,280.4569 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-27 |
0.0010 USDT |
94,764,435.2107 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-26 |
0.0009 USDT |
145,907,463.6841 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-25 |
0.0009 USDT |
112,780,997.1399 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-24 |
0.0009 USDT |
199,814,301.8777 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-23 |
0.0009 USDT |
157,617,078.6054 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-22 |
0.0009 USDT |
140,992,563.4256 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-21 |
0.0009 USDT |
85,794,458.4698 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-20 |
0.0009 USDT |
147,282,714.2410 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-19 |
0.0009 USDT |
81,561,344.5784 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-18 |
0.0009 USDT |
126,646,508.9214 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-17 |
0.0009 USDT |
128,068,078.3091 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-16 |
0.0009 USDT |
117,455,158.3414 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-15 |
0.0009 USDT |
61,222,018.3472 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-14 |
0.0009 USDT |
82,344,663.7064 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-13 |
0.0009 USDT |
97,922,040.5172 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-12 |
0.0009 USDT |
2,845,731.9277 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-11 |
0.0009 USDT |
8,602,898.0479 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-10 |
0.0009 USDT |
4,590,690.0599 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-09 |
0.0009 USDT |
5,857,774.4857 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-08 |
0.0009 USDT |
18,133,375.9429 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-07 |
0.0010 USDT |
1,658,214.8502 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-06 |
0.0010 USDT |
7,839,005.1178 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-05 |
0.0010 USDT |
2,001,083.8879 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-04 |
0.0010 USDT |
3,131,710.9286 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-03 |
0.0010 USDT |
2,174,534.3352 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-02 |
0.0010 USDT |
4,828,424.8524 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-01 |
0.0010 USDT |
10,022,593.3899 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-30 |
0.0010 USDT |
10,777,047.5452 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-29 |
0.0010 USDT |
4,553,533.9880 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-28 |
0.0010 USDT |
2,337,171.2345 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-27 |
0.0010 USDT |
32,014,432.4882 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-26 |
0.0010 USDT |
67,995,553.9125 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-25 |
0.0010 USDT |
7,211,858.4985 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-24 |
0.0010 USDT |
4,618,248.2374 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-09-23 |
0.0010 USDT |
3,160,420.8614 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |