Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0067 USDC |
30,430,444.6900 VRA |
0.0062 USDC |
0.0062 USDC |
0.0072 USDC |
0.0068 USDC |
| 2022-08-07 |
0.0062 USDC |
15,633,650.4700 VRA |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-08-06 |
0.0060 USDC |
19,140,202.8800 VRA |
0.0059 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2022-08-05 |
0.0058 USDC |
13,696,742.5400 VRA |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0059 USDC |
| 2022-08-04 |
0.0057 USDC |
13,254,387.4600 VRA |
0.0057 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-08-03 |
0.0059 USDC |
23,865,156.7700 VRA |
0.0057 USDC |
0.0055 USDC |
0.0062 USDC |
0.0057 USDC |
| 2022-08-02 |
0.0056 USDC |
17,663,352.9200 VRA |
0.0056 USDC |
0.0053 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-08-01 |
0.0056 USDC |
14,022,387.0700 VRA |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2022-07-31 |
0.0056 USDC |
15,482,449.9200 VRA |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
| 2022-07-30 |
0.0056 USDC |
18,402,787.9900 VRA |
0.0055 USDC |
0.0054 USDC |
0.0059 USDC |
0.0055 USDC |
| 2022-07-29 |
0.0056 USDC |
74,414,016.2900 VRA |
0.0056 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
| 2022-07-28 |
0.0055 USDC |
30,193,059.4100 VRA |
0.0055 USDC |
0.0053 USDC |
0.0059 USDC |
0.0056 USDC |
| 2022-07-27 |
0.0052 USDC |
30,164,580.5500 VRA |
0.0050 USDC |
0.0049 USDC |
0.0056 USDC |
0.0055 USDC |
| 2022-07-26 |
0.0050 USDC |
20,434,434.6900 VRA |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |