Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0028 USDC |
8,775,114.6100 VRA |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-15 |
0.0029 USDC |
8,922,526.2400 VRA |
0.0027 USDC |
0.0027 USDC |
0.0031 USDC |
0.0028 USDC |
| 2022-11-14 |
0.0027 USDC |
12,540,861.6900 VRA |
0.0028 USDC |
0.0025 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-13 |
0.0029 USDC |
13,763,926.9000 VRA |
0.0031 USDC |
0.0027 USDC |
0.0032 USDC |
0.0028 USDC |
| 2022-11-12 |
0.0031 USDC |
16,741,776.6000 VRA |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-11-11 |
0.0033 USDC |
30,352,543.2200 VRA |
0.0036 USDC |
0.0031 USDC |
0.0036 USDC |
0.0033 USDC |
| 2022-11-10 |
0.0033 USDC |
22,930,845.7700 VRA |
0.0031 USDC |
0.0031 USDC |
0.0038 USDC |
0.0035 USDC |
| 2022-11-09 |
0.0034 USDC |
42,225,641.7200 VRA |
0.0037 USDC |
0.0031 USDC |
0.0037 USDC |
0.0031 USDC |
| 2022-11-08 |
0.0039 USDC |
34,513,381.2500 VRA |
0.0041 USDC |
0.0032 USDC |
0.0042 USDC |
0.0037 USDC |
| 2022-11-07 |
0.0042 USDC |
36,679,525.5600 VRA |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-06 |
0.0045 USDC |
38,878,408.6800 VRA |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-11-05 |
0.0045 USDC |
77,652,090.1300 VRA |
0.0042 USDC |
0.0042 USDC |
0.0048 USDC |
0.0046 USDC |
| 2022-11-04 |
0.0042 USDC |
44,979,593.9300 VRA |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-11-03 |
0.0040 USDC |
30,894,666.2600 VRA |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-02 |
0.0040 USDC |
45,635,672.8500 VRA |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-11-01 |
0.0041 USDC |
34,970,570.9600 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-31 |
0.0041 USDC |
44,721,516.2000 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-30 |
0.0042 USDC |
63,058,308.4200 VRA |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-10-29 |
0.0042 USDC |
42,466,269.2100 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-10-28 |
0.0040 USDC |
55,499,165.0300 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-10-27 |
0.0041 USDC |
92,990,169.2700 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-26 |
0.0042 USDC |
43,434,749.4100 VRA |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-25 |
0.0040 USDC |
37,724,297.3100 VRA |
0.0039 USDC |
0.0031 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-10-24 |
0.0040 USDC |
63,195,026.1600 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-10-23 |
0.0040 USDC |
44,854,973.7300 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-10-22 |
0.0040 USDC |
74,208,585.5700 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-21 |
0.0040 USDC |
127,829,188.3100 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-10-20 |
0.0040 USDC |
165,031,477.9000 VRA |
0.0036 USDC |
0.0035 USDC |
0.0045 USDC |
0.0039 USDC |
| 2022-10-19 |
0.0036 USDC |
48,895,207.6100 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-10-18 |
0.0037 USDC |
44,476,980.5400 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-17 |
0.0037 USDC |
78,818,067.0600 VRA |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-16 |
0.0037 USDC |
51,548,996.5700 VRA |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-15 |
0.0037 USDC |
67,792,097.8500 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-14 |
0.0038 USDC |
63,850,623.1600 VRA |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-10-13 |
0.0037 USDC |
74,353,572.4700 VRA |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-10-12 |
0.0038 USDC |
56,327,075.5200 VRA |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-10-11 |
0.0037 USDC |
49,182,526.4000 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-10 |
0.0039 USDC |
47,707,269.7000 VRA |
0.0040 USDC |
0.0037 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-10-09 |
0.0040 USDC |
45,052,564.8200 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-08 |
0.0042 USDC |
54,695,412.6800 VRA |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-07 |
0.0042 USDC |
87,051,606.9200 VRA |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2022-10-06 |
0.0041 USDC |
92,513,822.0400 VRA |
0.0039 USDC |
0.0039 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-05 |
0.0039 USDC |
50,922,740.0200 VRA |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-10-04 |
0.0039 USDC |
80,547,234.6200 VRA |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-10-03 |
0.0037 USDC |
48,163,814.6100 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-10-02 |
0.0037 USDC |
45,312,493.7700 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-01 |
0.0038 USDC |
24,623,753.2700 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-09-30 |
0.0038 USDC |
44,757,695.5300 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-29 |
0.0038 USDC |
55,179,183.9300 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-28 |
0.0038 USDC |
46,019,434.6700 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |