Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0039 USDC |
68,565,599.3500 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-09-26 |
0.0038 USDC |
42,490,711.7000 VRA |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-25 |
0.0039 USDC |
37,359,900.3600 VRA |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-09-24 |
0.0039 USDC |
34,645,709.1600 VRA |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-09-23 |
0.0040 USDC |
37,614,543.3500 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-09-22 |
0.0040 USDC |
41,064,490.9900 VRA |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-09-21 |
0.0041 USDC |
61,393,213.7400 VRA |
0.0042 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-09-20 |
0.0042 USDC |
29,829,735.5400 VRA |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-09-19 |
0.0042 USDC |
29,104,515.0900 VRA |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0043 USDC |
| 2022-09-18 |
0.0043 USDC |
23,042,582.1300 VRA |
0.0045 USDC |
0.0041 USDC |
0.0046 USDC |
0.0042 USDC |
| 2022-09-17 |
0.0044 USDC |
38,757,387.2400 VRA |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2022-09-16 |
0.0043 USDC |
40,468,720.6300 VRA |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2022-09-15 |
0.0044 USDC |
54,160,784.5000 VRA |
0.0044 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-09-14 |
0.0054 USDC |
53,447,443.7200 VRA |
0.0044 USDC |
0.0043 USDC |
249.6613 USDC |
0.0044 USDC |
| 2022-09-13 |
0.0046 USDC |
69,566,928.3200 VRA |
0.0048 USDC |
0.0043 USDC |
0.0050 USDC |
0.0044 USDC |
| 2022-09-12 |
0.0048 USDC |
43,768,743.8000 VRA |
0.0048 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-09-11 |
0.0048 USDC |
34,077,016.4100 VRA |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-09-10 |
0.0049 USDC |
54,996,224.8800 VRA |
0.0050 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2022-09-09 |
0.0048 USDC |
56,388,958.6100 VRA |
0.0045 USDC |
0.0045 USDC |
0.0052 USDC |
0.0050 USDC |
| 2022-09-08 |
0.0044 USDC |
34,577,512.0800 VRA |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2022-09-07 |
0.0045 USDC |
34,939,743.3300 VRA |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2022-09-06 |
0.0045 USDC |
55,942,786.7600 VRA |
0.0047 USDC |
0.0040 USDC |
0.0048 USDC |
0.0044 USDC |
| 2022-09-05 |
0.0046 USDC |
19,915,176.7700 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2022-09-04 |
0.0046 USDC |
28,555,018.3400 VRA |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-09-03 |
0.0046 USDC |
37,298,460.8800 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2022-09-02 |
0.0047 USDC |
47,359,506.9700 VRA |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-09-01 |
0.0047 USDC |
32,737,335.6600 VRA |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0048 USDC |
| 2022-08-31 |
0.0048 USDC |
37,941,473.4500 VRA |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2022-08-30 |
0.0048 USDC |
34,688,140.2200 VRA |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2022-08-29 |
0.0047 USDC |
41,572,246.9100 VRA |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
0.0049 USDC |
| 2022-08-28 |
0.0048 USDC |
25,809,725.5100 VRA |
0.0048 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2022-08-27 |
0.0047 USDC |
30,212,584.8000 VRA |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
| 2022-08-26 |
0.0050 USDC |
37,300,263.6700 VRA |
0.0052 USDC |
0.0045 USDC |
0.0053 USDC |
0.0047 USDC |
| 2022-08-25 |
0.0053 USDC |
19,332,677.4000 VRA |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-08-24 |
0.0053 USDC |
26,024,521.2000 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2022-08-23 |
0.0052 USDC |
44,297,275.7300 VRA |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-08-22 |
0.0052 USDC |
29,714,480.8300 VRA |
0.0054 USDC |
0.0046 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-08-21 |
0.0054 USDC |
27,697,929.1400 VRA |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-08-20 |
0.0053 USDC |
26,528,094.3000 VRA |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-08-19 |
0.0053 USDC |
41,327,567.1200 VRA |
0.0056 USDC |
0.0050 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-08-18 |
0.0058 USDC |
27,812,852.4400 VRA |
0.0058 USDC |
0.0055 USDC |
0.0060 USDC |
0.0056 USDC |
| 2022-08-17 |
0.0061 USDC |
29,259,163.0900 VRA |
0.0061 USDC |
0.0058 USDC |
0.0065 USDC |
0.0058 USDC |
| 2022-08-16 |
0.0062 USDC |
26,626,951.4000 VRA |
0.0065 USDC |
0.0060 USDC |
0.0066 USDC |
0.0061 USDC |
| 2022-08-15 |
0.0066 USDC |
20,443,381.8900 VRA |
0.0067 USDC |
0.0064 USDC |
0.0070 USDC |
0.0065 USDC |
| 2022-08-14 |
0.0069 USDC |
21,241,055.2500 VRA |
0.0070 USDC |
0.0066 USDC |
0.0072 USDC |
0.0067 USDC |
| 2022-08-13 |
0.0072 USDC |
16,701,031.6700 VRA |
0.0073 USDC |
0.0070 USDC |
0.0074 USDC |
0.0070 USDC |
| 2022-08-12 |
0.0071 USDC |
23,800,533.7400 VRA |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
| 2022-08-11 |
0.0074 USDC |
29,939,660.4700 VRA |
0.0073 USDC |
0.0030 USDC |
0.0078 USDC |
0.0070 USDC |
| 2022-08-10 |
0.0069 USDC |
32,630,840.6700 VRA |
0.0069 USDC |
0.0064 USDC |
0.0074 USDC |
0.0074 USDC |
| 2022-08-09 |
0.0066 USDC |
36,280,794.0500 VRA |
0.0068 USDC |
0.0061 USDC |
0.0072 USDC |
0.0069 USDC |