Identifier on OKEx: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0126 USD |
331,052.1044 VELO |
0.0129 USD |
0.0123 USD |
0.0130 USD |
0.0126 USD |
| 2025-06-25 |
0.0132 USD |
252,534.0074 VELO |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2025-06-24 |
0.0129 USD |
389,587.9338 VELO |
0.0123 USD |
0.0123 USD |
0.0133 USD |
0.0131 USD |
| 2025-06-23 |
0.0114 USD |
553,640.2200 VELO |
0.0114 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2025-06-22 |
0.0113 USD |
258,100.7071 VELO |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2025-06-21 |
0.0118 USD |
131,151.4173 VELO |
0.0113 USD |
0.0113 USD |
0.0123 USD |
0.0114 USD |
| 2025-06-20 |
0.0114 USD |
86,947.8602 VELO |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-06-19 |
0.0119 USD |
28,718.9188 VELO |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-06-18 |
0.0115 USD |
29,757.9675 VELO |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-06-17 |
0.0121 USD |
652,438.2510 VELO |
0.0128 USD |
0.0112 USD |
0.0129 USD |
0.0114 USD |
| 2025-06-16 |
0.0118 USD |
428,827.3571 VELO |
0.0121 USD |
0.0102 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-15 |
0.0124 USD |
32,377.3459 VELO |
0.0126 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2025-06-14 |
0.0129 USD |
42,157.2753 VELO |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2025-06-13 |
0.0128 USD |
497,806.7844 VELO |
0.0126 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2025-06-12 |
0.0131 USD |
53,323.0065 VELO |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2025-06-11 |
0.0133 USD |
129,498.5837 VELO |
0.0132 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2025-06-10 |
0.0135 USD |
43,082.3243 VELO |
0.0138 USD |
0.0133 USD |
0.0138 USD |
0.0133 USD |
| 2025-06-09 |
0.0134 USD |
64,282.7234 VELO |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2025-06-08 |
0.0131 USD |
51,572.5326 VELO |
0.0130 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2025-06-07 |
0.0126 USD |
37,115.5820 VELO |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-06 |
0.0122 USD |
28,619.1138 VELO |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0124 USD |
| 2025-06-05 |
0.0121 USD |
97,756.4091 VELO |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2025-06-04 |
0.0128 USD |
70,044.9213 VELO |
0.0129 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2025-06-03 |
0.0128 USD |
58,911.3921 VELO |
0.0127 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2025-06-02 |
0.0126 USD |
86,082.1835 VELO |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2025-06-01 |
0.0128 USD |
156,440.4620 VELO |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0128 USD |
| 2025-05-31 |
0.0128 USD |
106,333.7851 VELO |
0.0124 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-30 |
0.0130 USD |
233,868.3093 VELO |
0.0133 USD |
0.0124 USD |
0.0133 USD |
0.0127 USD |
| 2025-05-29 |
0.0131 USD |
718,202.0778 VELO |
0.0125 USD |
0.0121 USD |
0.0138 USD |
0.0138 USD |
| 2025-05-28 |
0.0123 USD |
3,004.9509 VELO |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2025-05-27 |
0.0125 USD |
348,738.4892 VELO |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-26 |
0.0123 USD |
139,868.2020 VELO |
0.0125 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2025-05-25 |
0.0124 USD |
279,313.1479 VELO |
0.0122 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2025-05-24 |
0.0122 USD |
222,559.7185 VELO |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2025-05-23 |
0.0125 USD |
179,202.7053 VELO |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2025-05-22 |
0.0125 USD |
193,156.3952 VELO |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-21 |
0.0119 USD |
227,645.5013 VELO |
0.0120 USD |
0.0116 USD |
0.0123 USD |
0.0122 USD |
| 2025-05-20 |
0.0130 USD |
495,268.6274 VELO |
0.0132 USD |
0.0121 USD |
0.0134 USD |
0.0122 USD |
| 2025-05-19 |
0.0136 USD |
1,947,061.3344 VELO |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0133 USD |
| 2025-05-18 |
0.0131 USD |
491,565.9324 VELO |
0.0127 USD |
0.0127 USD |
0.0138 USD |
0.0134 USD |
| 2025-05-17 |
0.0125 USD |
725,293.8297 VELO |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |
| 2025-05-16 |
0.0136 USD |
536,980.0464 VELO |
0.0137 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2025-05-15 |
0.0135 USD |
133,044.6062 VELO |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-14 |
0.0147 USD |
349,479.0829 VELO |
0.0148 USD |
0.0143 USD |
0.0153 USD |
0.0143 USD |
| 2025-05-13 |
0.0143 USD |
189,668.0089 VELO |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2025-05-12 |
0.0149 USD |
273,619.3560 VELO |
0.0146 USD |
0.0140 USD |
0.0155 USD |
0.0146 USD |
| 2025-05-11 |
0.0148 USD |
471,235.4924 VELO |
0.0157 USD |
0.0144 USD |
0.0157 USD |
0.0148 USD |
| 2025-05-10 |
0.0152 USD |
107,492.8291 VELO |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2025-05-09 |
0.0150 USD |
124,902.8726 VELO |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0151 USD |
| 2025-05-08 |
0.0144 USD |
98,867.1862 VELO |
0.0140 USD |
0.0140 USD |
0.0148 USD |
0.0146 USD |