Identifier on OKEx: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0147 USD |
349,479.0829 VELO |
0.0148 USD |
0.0143 USD |
0.0153 USD |
0.0143 USD |
| 2025-05-13 |
0.0143 USD |
189,668.0089 VELO |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2025-05-12 |
0.0149 USD |
273,619.3560 VELO |
0.0146 USD |
0.0140 USD |
0.0155 USD |
0.0146 USD |
| 2025-05-11 |
0.0148 USD |
471,235.4924 VELO |
0.0157 USD |
0.0144 USD |
0.0157 USD |
0.0148 USD |
| 2025-05-10 |
0.0152 USD |
107,492.8291 VELO |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2025-05-09 |
0.0150 USD |
124,902.8726 VELO |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0151 USD |
| 2025-05-08 |
0.0144 USD |
98,867.1862 VELO |
0.0140 USD |
0.0140 USD |
0.0148 USD |
0.0146 USD |
| 2025-05-07 |
0.0134 USD |
99,300.8179 VELO |
0.0135 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2025-05-06 |
0.0131 USD |
153,030.5474 VELO |
0.0124 USD |
0.0124 USD |
0.0132 USD |
0.0130 USD |
| 2025-05-05 |
0.0125 USD |
14,059.6456 VELO |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-04 |
0.0122 USD |
149,553.2825 VELO |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2025-05-03 |
0.0129 USD |
3,717.6528 VELO |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-05-02 |
0.0134 USD |
209,593.8656 VELO |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-05-01 |
0.0136 USD |
139,677.9331 VELO |
0.0132 USD |
0.0132 USD |
0.0138 USD |
0.0137 USD |
| 2025-04-30 |
0.0128 USD |
200,283.2546 VELO |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0128 USD |
| 2025-04-29 |
0.0136 USD |
45,949.7699 VELO |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2025-04-28 |
0.0138 USD |
38,306.3082 VELO |
0.0137 USD |
0.0137 USD |
0.0139 USD |
0.0139 USD |
| 2025-04-27 |
0.0138 USD |
307,981.9506 VELO |
0.0142 USD |
0.0135 USD |
0.0142 USD |
0.0135 USD |
| 2025-04-26 |
0.0144 USD |
37,047.0877 VELO |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0137 USD |
| 2025-04-25 |
0.0144 USD |
44,181.1563 VELO |
0.0144 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2025-04-24 |
0.0145 USD |
22,279.6138 VELO |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-04-23 |
0.0143 USD |
186,107.4417 VELO |
0.0145 USD |
0.0137 USD |
0.0152 USD |
0.0144 USD |
| 2025-04-22 |
0.0140 USD |
145,467.0924 VELO |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0140 USD |
| 2025-04-21 |
0.0133 USD |
9,147.5061 VELO |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2025-04-20 |
0.0127 USD |
829.5653 VELO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-19 |
0.0127 USD |
62,289.9938 VELO |
0.0127 USD |
0.0125 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-18 |
0.0128 USD |
43,309.1565 VELO |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-04-17 |
0.0125 USD |
120,053.8047 VELO |
0.0126 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2025-04-16 |
0.0120 USD |
168,447.0080 VELO |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-15 |
0.0126 USD |
196,139.0661 VELO |
0.0126 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2025-04-14 |
0.0125 USD |
95,098.0545 VELO |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2025-04-13 |
0.0121 USD |
77,211.1751 VELO |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2025-04-12 |
0.0116 USD |
36,033.2109 VELO |
0.0116 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2025-04-11 |
0.0113 USD |
170,837.4302 VELO |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-10 |
0.0111 USD |
56,220.7583 VELO |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2025-04-09 |
0.0105 USD |
172,016.6848 VELO |
0.0096 USD |
0.0096 USD |
0.0115 USD |
0.0114 USD |
| 2025-04-08 |
0.0101 USD |
263,436.5806 VELO |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-04-07 |
0.0096 USD |
899,609.1337 VELO |
0.0097 USD |
0.0089 USD |
0.0102 USD |
0.0102 USD |
| 2025-04-06 |
0.0102 USD |
218,606.6329 VELO |
0.0111 USD |
0.0099 USD |
0.0111 USD |
0.0099 USD |
| 2025-04-05 |
0.0112 USD |
140,411.9559 VELO |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-04 |
0.0113 USD |
371,713.2127 VELO |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-03 |
0.0110 USD |
144,950.3261 VELO |
0.0113 USD |
0.0104 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-02 |
0.0116 USD |
351,718.5534 VELO |
0.0119 USD |
0.0108 USD |
0.0122 USD |
0.0108 USD |
| 2025-04-01 |
0.0121 USD |
174,005.8054 VELO |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-03-31 |
0.0119 USD |
21,165.3818 VELO |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2025-03-30 |
0.0125 USD |
245,037.6686 VELO |
0.0125 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2025-03-29 |
0.0127 USD |
294,807.4912 VELO |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2025-03-28 |
0.0133 USD |
509,319.9445 VELO |
0.0135 USD |
0.0128 USD |
0.0138 USD |
0.0131 USD |
| 2025-03-27 |
0.0138 USD |
535,910.6494 VELO |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0135 USD |
| 2025-03-26 |
0.0138 USD |
145,869.6880 VELO |
0.0138 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |