Identifier on OKEx: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.0068 USD |
1,678,663.0309 VELO |
0.0063 USD |
0.0063 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-29 |
0.0062 USD |
438,818.5836 VELO |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-28 |
0.0063 USD |
654,364.8014 VELO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-27 |
0.0066 USD |
3,629,558.6889 VELO |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-26 |
0.0056 USD |
272,868.5667 VELO |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-25 |
0.0055 USD |
413,047.0102 VELO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-24 |
0.0053 USD |
595,322.4977 VELO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-23 |
0.0053 USD |
90,917.2848 VELO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-22 |
0.0052 USD |
158,597.4562 VELO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-21 |
0.0049 USD |
442,407.1323 VELO |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2025-11-20 |
0.0057 USD |
912,313.3187 VELO |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2025-11-19 |
0.0061 USD |
211,612.2672 VELO |
0.0066 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2025-11-18 |
0.0070 USD |
36,991.4865 VELO |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-17 |
0.0069 USD |
234,667.9443 VELO |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-16 |
0.0063 USD |
10,710.5365 VELO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-15 |
0.0062 USD |
158,106.6226 VELO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-14 |
0.0064 USD |
327,130.0241 VELO |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-13 |
0.0071 USD |
43,847,175.8524 VELO |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2025-11-12 |
0.0070 USD |
35,671.8367 VELO |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2025-11-11 |
0.0073 USD |
167,974.4233 VELO |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-11-10 |
0.0074 USD |
39,705.4558 VELO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-09 |
0.0070 USD |
186,400.6228 VELO |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-08 |
0.0074 USD |
81,111.0942 VELO |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-07 |
0.0070 USD |
89,024.1622 VELO |
0.0066 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-06 |
0.0068 USD |
1,562.5960 VELO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-05 |
0.0070 USD |
146,197.5949 VELO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2025-11-04 |
0.0072 USD |
150,286.4676 VELO |
0.0077 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2025-11-03 |
0.0077 USD |
222,207.1642 VELO |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-02 |
0.0081 USD |
222,288.7364 VELO |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2025-11-01 |
0.0084 USD |
222,716.4069 VELO |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2025-10-31 |
0.0085 USD |
91,897.3835 VELO |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-30 |
0.0085 USD |
59,712.7542 VELO |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-10-29 |
0.0090 USD |
182,456.7845 VELO |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-28 |
0.0092 USD |
328,031.5835 VELO |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-27 |
0.0096 USD |
987,760.5902 VELO |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0093 USD |
| 2025-10-26 |
0.0084 USD |
104,652.1771 VELO |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-25 |
0.0082 USD |
309,864.0184 VELO |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-24 |
0.0081 USD |
261,809.4149 VELO |
0.0086 USD |
0.0079 USD |
0.0086 USD |
0.0081 USD |
| 2025-10-23 |
0.0082 USD |
239,452.7815 VELO |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-22 |
0.0086 USD |
128,481.0802 VELO |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2025-10-21 |
0.0092 USD |
49,850.2999 VELO |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-10-20 |
0.0094 USD |
287,757.3712 VELO |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-10-19 |
0.0092 USD |
65,963.5092 VELO |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2025-10-18 |
0.0092 USD |
48,493.2757 VELO |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2025-10-17 |
0.0088 USD |
215,300.2134 VELO |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-10-16 |
0.0099 USD |
132,220.1960 VELO |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2025-10-15 |
0.0100 USD |
156,412.3642 VELO |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-14 |
0.0101 USD |
84,351.6828 VELO |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-13 |
0.0108 USD |
81,675.2001 VELO |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-12 |
0.0102 USD |
189,577.1918 VELO |
0.0097 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |