Identifier on OKEx: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0058 USD |
32,886.8852 VELO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-21 |
0.0061 USD |
91,994.6028 VELO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-19 |
0.0060 USD |
42,773.2966 VELO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-16 |
0.0059 USD |
23,031.4900 VELO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-15 |
0.0064 USD |
42,186.9600 VELO |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-13 |
0.0068 USD |
147,058.8235 VELO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-06 |
0.0081 USD |
500.0000 VELO |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-05 |
0.0077 USD |
15,177.4637 VELO |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2026-01-04 |
0.0078 USD |
90,434.1897 VELO |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-03 |
0.0075 USD |
124,930.9636 VELO |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-02 |
0.0071 USD |
1,961,471.1888 VELO |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-01 |
0.0069 USD |
65,090.5754 VELO |
0.0066 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2025-12-31 |
0.0065 USD |
2,093.7048 VELO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-30 |
0.0069 USD |
296,022.2253 VELO |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-29 |
0.0070 USD |
56,628.5425 VELO |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-28 |
0.0073 USD |
604,419.7722 VELO |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2025-12-27 |
0.0069 USD |
205,348.8764 VELO |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-26 |
0.0068 USD |
73,061.7292 VELO |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-25 |
0.0069 USD |
2,792,320.1538 VELO |
0.0067 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-24 |
0.0068 USD |
153,411.9297 VELO |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-23 |
0.0067 USD |
2,270,195.5161 VELO |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-22 |
0.0069 USD |
613,436.0544 VELO |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-21 |
0.0064 USD |
239,763.0916 VELO |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-20 |
0.0064 USD |
915,922.6847 VELO |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-19 |
0.0060 USD |
392,887.2671 VELO |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-12-18 |
0.0055 USD |
148,304.0477 VELO |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-12-17 |
0.0057 USD |
60,732.7725 VELO |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-12-16 |
0.0058 USD |
550,473.6871 VELO |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0059 USD |
| 2025-12-15 |
0.0058 USD |
39,290.3256 VELO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-12-14 |
0.0058 USD |
78,599.5335 VELO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-12-13 |
0.0060 USD |
68,642.6087 VELO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-12-12 |
0.0061 USD |
29,437.4413 VELO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-12-11 |
0.0061 USD |
67,305.6871 VELO |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-10 |
0.0063 USD |
15,711.5424 VELO |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-09 |
0.0063 USD |
389,744.7921 VELO |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-08 |
0.0064 USD |
227,340.8055 VELO |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-12-07 |
0.0061 USD |
157,269.2795 VELO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-06 |
0.0061 USD |
321,756.7150 VELO |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-05 |
0.0057 USD |
51,377.3674 VELO |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-12-04 |
0.0058 USD |
102,019.0330 VELO |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-12-03 |
0.0064 USD |
5,597.8658 VELO |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-02 |
0.0062 USD |
264,337.1701 VELO |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-01 |
0.0064 USD |
258,415.0301 VELO |
0.0068 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2025-11-30 |
0.0068 USD |
1,678,663.0309 VELO |
0.0063 USD |
0.0063 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-29 |
0.0062 USD |
438,818.5836 VELO |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-28 |
0.0063 USD |
654,364.8014 VELO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-27 |
0.0066 USD |
3,629,558.6889 VELO |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-26 |
0.0056 USD |
272,868.5667 VELO |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-25 |
0.0055 USD |
413,047.0102 VELO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-24 |
0.0053 USD |
595,322.4977 VELO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |