Identifier on OKEx: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0128 USD |
95,356.0608 VELO |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2025-10-03 |
0.0135 USD |
16,739.1629 VELO |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2025-10-02 |
0.0136 USD |
171,550.8078 VELO |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-10-01 |
0.0134 USD |
139,256.1387 VELO |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-30 |
0.0130 USD |
77,037.8714 VELO |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2025-09-29 |
0.0135 USD |
374,382.7549 VELO |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2025-09-28 |
0.0131 USD |
15,286.3092 VELO |
0.0128 USD |
0.0127 USD |
0.0132 USD |
0.0132 USD |
| 2025-09-27 |
0.0130 USD |
71,886.5773 VELO |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-09-26 |
0.0130 USD |
9,618.2154 VELO |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-09-25 |
0.0130 USD |
74,886.9658 VELO |
0.0137 USD |
0.0128 USD |
0.0137 USD |
0.0130 USD |
| 2025-09-24 |
0.0136 USD |
81,078.8037 VELO |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-23 |
0.0137 USD |
6,813.6341 VELO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-22 |
0.0136 USD |
48,217.4606 VELO |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-21 |
0.0142 USD |
15,334.7457 VELO |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2025-09-20 |
0.0146 USD |
22,863.2315 VELO |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-19 |
0.0150 USD |
9,934.9147 VELO |
0.0154 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2025-09-18 |
0.0158 USD |
7,024.9895 VELO |
0.0154 USD |
0.0154 USD |
0.0159 USD |
0.0159 USD |
| 2025-09-17 |
0.0152 USD |
2,206.7480 VELO |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-16 |
0.0150 USD |
28,699.9726 VELO |
0.0150 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2025-09-15 |
0.0161 USD |
257,324.6867 VELO |
0.0163 USD |
0.0151 USD |
0.0163 USD |
0.0151 USD |
| 2025-09-14 |
0.0157 USD |
16,348.3049 VELO |
0.0161 USD |
0.0153 USD |
0.0161 USD |
0.0159 USD |
| 2025-09-13 |
0.0163 USD |
162,810.8171 VELO |
0.0164 USD |
0.0159 USD |
0.0167 USD |
0.0161 USD |
| 2025-09-12 |
0.0157 USD |
169,135.9239 VELO |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0160 USD |
| 2025-09-11 |
0.0145 USD |
14,017.1615 VELO |
0.0145 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-10 |
0.0149 USD |
125,440.8092 VELO |
0.0149 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2025-09-09 |
0.0145 USD |
428,141.5997 VELO |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |
| 2025-09-08 |
0.0142 USD |
87,630.0407 VELO |
0.0135 USD |
0.0133 USD |
0.0143 USD |
0.0141 USD |
| 2025-09-07 |
0.0137 USD |
51,472.6921 VELO |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-06 |
0.0134 USD |
58,365.4314 VELO |
0.0132 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2025-09-05 |
0.0133 USD |
14,874.5840 VELO |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2025-09-04 |
0.0129 USD |
518,427.4034 VELO |
0.0132 USD |
0.0127 USD |
0.0132 USD |
0.0129 USD |
| 2025-09-03 |
0.0135 USD |
30,799.2215 VELO |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-09-02 |
0.0133 USD |
230,199.0153 VELO |
0.0129 USD |
0.0129 USD |
0.0136 USD |
0.0132 USD |
| 2025-09-01 |
0.0132 USD |
150,521.6326 VELO |
0.0138 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2025-08-31 |
0.0139 USD |
401,331.5139 VELO |
0.0142 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2025-08-30 |
0.0140 USD |
596,295.0653 VELO |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0139 USD |
| 2025-08-29 |
0.0141 USD |
2,413,766.7562 VELO |
0.0147 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2025-08-28 |
0.0148 USD |
230,055.1969 VELO |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2025-08-27 |
0.0151 USD |
187,907.0074 VELO |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2025-08-26 |
0.0146 USD |
81,632.6451 VELO |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-25 |
0.0150 USD |
105,681.4114 VELO |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0145 USD |
| 2025-08-24 |
0.0152 USD |
824,590.9604 VELO |
0.0156 USD |
0.0150 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-23 |
0.0155 USD |
123,376.6413 VELO |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-08-22 |
0.0152 USD |
252,456.0602 VELO |
0.0144 USD |
0.0143 USD |
0.0160 USD |
0.0157 USD |
| 2025-08-21 |
0.0149 USD |
257,060.3135 VELO |
0.0158 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2025-08-20 |
0.0154 USD |
221,215.0733 VELO |
0.0146 USD |
0.0145 USD |
0.0160 USD |
0.0159 USD |
| 2025-08-19 |
0.0149 USD |
159,674.6354 VELO |
0.0155 USD |
0.0145 USD |
0.0157 USD |
0.0147 USD |
| 2025-08-18 |
0.0155 USD |
77,905.2486 VELO |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
| 2025-08-17 |
0.0161 USD |
198,479.7767 VELO |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2025-08-16 |
0.0165 USD |
61,901.4596 VELO |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |