Identifier on OKEx: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0152 USD |
252,456.0602 VELO |
0.0144 USD |
0.0143 USD |
0.0160 USD |
0.0157 USD |
| 2025-08-21 |
0.0149 USD |
257,060.3135 VELO |
0.0158 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2025-08-20 |
0.0154 USD |
221,215.0733 VELO |
0.0146 USD |
0.0145 USD |
0.0160 USD |
0.0159 USD |
| 2025-08-19 |
0.0149 USD |
159,674.6354 VELO |
0.0155 USD |
0.0145 USD |
0.0157 USD |
0.0147 USD |
| 2025-08-18 |
0.0155 USD |
77,905.2486 VELO |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
| 2025-08-17 |
0.0161 USD |
198,479.7767 VELO |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2025-08-16 |
0.0165 USD |
61,901.4596 VELO |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-08-15 |
0.0168 USD |
103,332.8997 VELO |
0.0169 USD |
0.0162 USD |
0.0169 USD |
0.0166 USD |
| 2025-08-14 |
0.0167 USD |
1,471,787.4624 VELO |
0.0189 USD |
0.0163 USD |
0.0189 USD |
0.0170 USD |
| 2025-08-13 |
0.0179 USD |
583,630.8085 VELO |
0.0176 USD |
0.0172 USD |
0.0188 USD |
0.0186 USD |
| 2025-08-12 |
0.0173 USD |
918,602.9652 VELO |
0.0163 USD |
0.0163 USD |
0.0177 USD |
0.0176 USD |
| 2025-08-11 |
0.0170 USD |
263,988.5237 VELO |
0.0173 USD |
0.0161 USD |
0.0179 USD |
0.0161 USD |
| 2025-08-10 |
0.0167 USD |
25,673.2127 VELO |
0.0165 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2025-08-09 |
0.0171 USD |
220,088.5003 VELO |
0.0162 USD |
0.0162 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-08 |
0.0162 USD |
103,622.5547 VELO |
0.0162 USD |
0.0159 USD |
0.0166 USD |
0.0162 USD |
| 2025-08-07 |
0.0154 USD |
144,207.5649 VELO |
0.0150 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-06 |
0.0146 USD |
95,895.4494 VELO |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2025-08-05 |
0.0150 USD |
396,943.8867 VELO |
0.0149 USD |
0.0145 USD |
0.0154 USD |
0.0145 USD |
| 2025-08-04 |
0.0151 USD |
105,416.1569 VELO |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2025-08-03 |
0.0149 USD |
390,582.8945 VELO |
0.0144 USD |
0.0144 USD |
0.0151 USD |
0.0150 USD |
| 2025-08-02 |
0.0148 USD |
912,565.8113 VELO |
0.0150 USD |
0.0139 USD |
0.0150 USD |
0.0141 USD |
| 2025-08-01 |
0.0147 USD |
2,608,618.3784 VELO |
0.0145 USD |
0.0143 USD |
0.0150 USD |
0.0148 USD |
| 2025-07-31 |
0.0162 USD |
159,755.4097 VELO |
0.0161 USD |
0.0147 USD |
0.0167 USD |
0.0148 USD |
| 2025-07-30 |
0.0160 USD |
348,375.8500 VELO |
0.0159 USD |
0.0150 USD |
0.0164 USD |
0.0159 USD |
| 2025-07-29 |
0.0162 USD |
209,153.0601 VELO |
0.0164 USD |
0.0155 USD |
0.0166 USD |
0.0159 USD |
| 2025-07-28 |
0.0164 USD |
1,473,447.2452 VELO |
0.0170 USD |
0.0162 USD |
0.0177 USD |
0.0164 USD |
| 2025-07-27 |
0.0165 USD |
190,597.3820 VELO |
0.0163 USD |
0.0163 USD |
0.0173 USD |
0.0171 USD |
| 2025-07-26 |
0.0165 USD |
179,193.2262 VELO |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0164 USD |
| 2025-07-25 |
0.0162 USD |
1,996,190.7856 VELO |
0.0168 USD |
0.0151 USD |
0.0168 USD |
0.0164 USD |
| 2025-07-24 |
0.0169 USD |
528,248.0357 VELO |
0.0171 USD |
0.0162 USD |
0.0177 USD |
0.0169 USD |
| 2025-07-23 |
0.0175 USD |
1,400,817.8177 VELO |
0.0192 USD |
0.0167 USD |
0.0192 USD |
0.0169 USD |
| 2025-07-22 |
0.0190 USD |
126,562.1453 VELO |
0.0200 USD |
0.0184 USD |
0.0202 USD |
0.0192 USD |
| 2025-07-21 |
0.0201 USD |
96,034.2244 VELO |
0.0196 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2025-07-20 |
0.0187 USD |
134,829.9302 VELO |
0.0182 USD |
0.0181 USD |
0.0199 USD |
0.0193 USD |
| 2025-07-19 |
0.0184 USD |
156,487.3096 VELO |
0.0188 USD |
0.0181 USD |
0.0189 USD |
0.0182 USD |
| 2025-07-18 |
0.0201 USD |
123,372.6052 VELO |
0.0194 USD |
0.0187 USD |
0.0207 USD |
0.0187 USD |
| 2025-07-17 |
0.0194 USD |
141,347.7485 VELO |
0.0188 USD |
0.0180 USD |
0.0197 USD |
0.0196 USD |
| 2025-07-16 |
0.0177 USD |
191,189.4921 VELO |
0.0174 USD |
0.0172 USD |
0.0187 USD |
0.0186 USD |
| 2025-07-15 |
0.0168 USD |
185,780.5944 VELO |
0.0160 USD |
0.0160 USD |
0.0179 USD |
0.0168 USD |
| 2025-07-14 |
0.0163 USD |
85,102.1108 VELO |
0.0167 USD |
0.0158 USD |
0.0169 USD |
0.0158 USD |
| 2025-07-13 |
0.0161 USD |
401,477.0686 VELO |
0.0154 USD |
0.0152 USD |
0.0166 USD |
0.0165 USD |
| 2025-07-12 |
0.0147 USD |
36,715.4163 VELO |
0.0148 USD |
0.0145 USD |
0.0151 USD |
0.0146 USD |
| 2025-07-11 |
0.0151 USD |
231,171.2737 VELO |
0.0145 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2025-07-10 |
0.0146 USD |
456,412.4680 VELO |
0.0141 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2025-07-09 |
0.0141 USD |
269,182.1036 VELO |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0143 USD |
| 2025-07-08 |
0.0131 USD |
153,481.7793 VELO |
0.0126 USD |
0.0126 USD |
0.0137 USD |
0.0133 USD |
| 2025-07-07 |
0.0130 USD |
294,071.7592 VELO |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-06 |
0.0130 USD |
81,577.7547 VELO |
0.0127 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2025-07-05 |
0.0135 USD |
51,269.2406 VELO |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-07-04 |
0.0138 USD |
42,594.4217 VELO |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |