Crypto exchange OKEx
Market Velo (VELO) / USD
Identifier on OKEx: VELO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.0135 USD | 43,082.3243 VELO | 0.0138 USD | 0.0133 USD | 0.0138 USD | 0.0133 USD |
| 2025-06-09 | 0.0134 USD | 64,282.7234 VELO | 0.0131 USD | 0.0130 USD | 0.0137 USD | 0.0137 USD |
| 2025-06-08 | 0.0131 USD | 51,572.5326 VELO | 0.0130 USD | 0.0130 USD | 0.0135 USD | 0.0135 USD |
| 2025-06-07 | 0.0126 USD | 37,115.5820 VELO | 0.0124 USD | 0.0124 USD | 0.0128 USD | 0.0128 USD |
| 2025-06-06 | 0.0122 USD | 28,619.1138 VELO | 0.0120 USD | 0.0120 USD | 0.0124 USD | 0.0124 USD |
| 2025-06-05 | 0.0121 USD | 97,756.4091 VELO | 0.0127 USD | 0.0119 USD | 0.0127 USD | 0.0119 USD |
| 2025-06-04 | 0.0128 USD | 70,044.9213 VELO | 0.0129 USD | 0.0125 USD | 0.0130 USD | 0.0125 USD |
| 2025-06-03 | 0.0128 USD | 58,911.3921 VELO | 0.0127 USD | 0.0127 USD | 0.0131 USD | 0.0129 USD |
| 2025-06-02 | 0.0126 USD | 86,082.1835 VELO | 0.0127 USD | 0.0124 USD | 0.0127 USD | 0.0126 USD |
| 2025-06-01 | 0.0128 USD | 156,440.4620 VELO | 0.0131 USD | 0.0128 USD | 0.0131 USD | 0.0128 USD |
| 2025-05-31 | 0.0128 USD | 106,333.7851 VELO | 0.0124 USD | 0.0124 USD | 0.0130 USD | 0.0130 USD |
| 2025-05-30 | 0.0130 USD | 233,868.3093 VELO | 0.0133 USD | 0.0124 USD | 0.0133 USD | 0.0127 USD |
| 2025-05-29 | 0.0131 USD | 718,202.0778 VELO | 0.0125 USD | 0.0121 USD | 0.0138 USD | 0.0138 USD |
| 2025-05-28 | 0.0123 USD | 3,004.9509 VELO | 0.0125 USD | 0.0121 USD | 0.0125 USD | 0.0121 USD |
| 2025-05-27 | 0.0125 USD | 348,738.4892 VELO | 0.0121 USD | 0.0121 USD | 0.0125 USD | 0.0125 USD |
| 2025-05-26 | 0.0123 USD | 139,868.2020 VELO | 0.0125 USD | 0.0122 USD | 0.0126 USD | 0.0122 USD |
| 2025-05-25 | 0.0124 USD | 279,313.1479 VELO | 0.0122 USD | 0.0121 USD | 0.0127 USD | 0.0121 USD |
| 2025-05-24 | 0.0122 USD | 222,559.7185 VELO | 0.0123 USD | 0.0121 USD | 0.0123 USD | 0.0121 USD |
| 2025-05-23 | 0.0125 USD | 179,202.7053 VELO | 0.0128 USD | 0.0122 USD | 0.0128 USD | 0.0122 USD |
| 2025-05-22 | 0.0125 USD | 193,156.3952 VELO | 0.0127 USD | 0.0120 USD | 0.0129 USD | 0.0129 USD |
| 2025-05-21 | 0.0119 USD | 227,645.5013 VELO | 0.0120 USD | 0.0116 USD | 0.0123 USD | 0.0122 USD |
| 2025-05-20 | 0.0130 USD | 495,268.6274 VELO | 0.0132 USD | 0.0121 USD | 0.0134 USD | 0.0122 USD |
| 2025-05-19 | 0.0136 USD | 1,947,061.3344 VELO | 0.0134 USD | 0.0128 USD | 0.0140 USD | 0.0133 USD |
| 2025-05-18 | 0.0131 USD | 491,565.9324 VELO | 0.0127 USD | 0.0127 USD | 0.0138 USD | 0.0134 USD |
| 2025-05-17 | 0.0125 USD | 725,293.8297 VELO | 0.0130 USD | 0.0121 USD | 0.0130 USD | 0.0123 USD |
| 2025-05-16 | 0.0136 USD | 536,980.0464 VELO | 0.0137 USD | 0.0133 USD | 0.0143 USD | 0.0134 USD |
| 2025-05-15 | 0.0135 USD | 133,044.6062 VELO | 0.0135 USD | 0.0133 USD | 0.0140 USD | 0.0140 USD |
| 2025-05-14 | 0.0147 USD | 349,479.0829 VELO | 0.0148 USD | 0.0143 USD | 0.0153 USD | 0.0143 USD |
| 2025-05-13 | 0.0143 USD | 189,668.0089 VELO | 0.0144 USD | 0.0138 USD | 0.0147 USD | 0.0147 USD |
| 2025-05-12 | 0.0149 USD | 273,619.3560 VELO | 0.0146 USD | 0.0140 USD | 0.0155 USD | 0.0146 USD |
| 2025-05-11 | 0.0148 USD | 471,235.4924 VELO | 0.0157 USD | 0.0144 USD | 0.0157 USD | 0.0148 USD |
| 2025-05-10 | 0.0152 USD | 107,492.8291 VELO | 0.0155 USD | 0.0150 USD | 0.0155 USD | 0.0152 USD |
| 2025-05-09 | 0.0150 USD | 124,902.8726 VELO | 0.0152 USD | 0.0148 USD | 0.0154 USD | 0.0151 USD |
| 2025-05-08 | 0.0144 USD | 98,867.1862 VELO | 0.0140 USD | 0.0140 USD | 0.0148 USD | 0.0146 USD |
| 2025-05-07 | 0.0134 USD | 99,300.8179 VELO | 0.0135 USD | 0.0130 USD | 0.0138 USD | 0.0130 USD |
| 2025-05-06 | 0.0131 USD | 153,030.5474 VELO | 0.0124 USD | 0.0124 USD | 0.0132 USD | 0.0130 USD |
| 2025-05-05 | 0.0125 USD | 14,059.6456 VELO | 0.0123 USD | 0.0122 USD | 0.0126 USD | 0.0126 USD |
| 2025-05-04 | 0.0122 USD | 149,553.2825 VELO | 0.0126 USD | 0.0121 USD | 0.0126 USD | 0.0124 USD |
| 2025-05-03 | 0.0129 USD | 3,717.6528 VELO | 0.0129 USD | 0.0128 USD | 0.0129 USD | 0.0128 USD |
| 2025-05-02 | 0.0134 USD | 209,593.8656 VELO | 0.0139 USD | 0.0132 USD | 0.0139 USD | 0.0132 USD |
| 2025-05-01 | 0.0136 USD | 139,677.9331 VELO | 0.0132 USD | 0.0132 USD | 0.0138 USD | 0.0137 USD |
| 2025-04-30 | 0.0128 USD | 200,283.2546 VELO | 0.0131 USD | 0.0126 USD | 0.0131 USD | 0.0128 USD |
| 2025-04-29 | 0.0136 USD | 45,949.7699 VELO | 0.0140 USD | 0.0131 USD | 0.0140 USD | 0.0131 USD |
| 2025-04-28 | 0.0138 USD | 38,306.3082 VELO | 0.0137 USD | 0.0137 USD | 0.0139 USD | 0.0139 USD |
| 2025-04-27 | 0.0138 USD | 307,981.9506 VELO | 0.0142 USD | 0.0135 USD | 0.0142 USD | 0.0135 USD |
| 2025-04-26 | 0.0144 USD | 37,047.0877 VELO | 0.0145 USD | 0.0137 USD | 0.0145 USD | 0.0137 USD |
| 2025-04-25 | 0.0144 USD | 44,181.1563 VELO | 0.0144 USD | 0.0144 USD | 0.0147 USD | 0.0144 USD |
| 2025-04-24 | 0.0145 USD | 22,279.6138 VELO | 0.0145 USD | 0.0145 USD | 0.0146 USD | 0.0145 USD |
| 2025-04-23 | 0.0143 USD | 186,107.4417 VELO | 0.0145 USD | 0.0137 USD | 0.0152 USD | 0.0144 USD |
| 2025-04-22 | 0.0140 USD | 145,467.0924 VELO | 0.0139 USD | 0.0138 USD | 0.0143 USD | 0.0140 USD |
12