Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.9998 USD |
2,128,121.0227 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2025-05-07 |
0.9998 USD |
632,893.9826 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-06 |
0.9999 USD |
1,028,097.1068 USDT |
0.9994 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-05 |
0.9995 USD |
710,597.4624 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-04 |
0.9998 USD |
504,834.8451 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-03 |
1.0000 USD |
592,993.0961 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-02 |
1.0000 USD |
980,729.2683 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-01 |
1.0000 USD |
796,793.0553 USDT |
0.9998 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-04-30 |
1.0000 USD |
823,541.9124 USDT |
1.0004 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2025-04-29 |
1.0000 USD |
948,199.5483 USDT |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-28 |
1.0001 USD |
1,162,410.6621 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-04-27 |
1.0000 USD |
641,560.6959 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-26 |
1.0002 USD |
779,762.0413 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2025-04-25 |
1.0002 USD |
1,410,001.5467 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
| 2025-04-24 |
1.0003 USD |
1,229,811.7249 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2025-04-23 |
1.0002 USD |
1,582,071.2531 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2025-04-22 |
1.0002 USD |
1,137,988.5288 USDT |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2025-04-21 |
1.0001 USD |
693,780.7424 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-20 |
1.0000 USD |
624,474.6324 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-19 |
1.0000 USD |
618,540.3886 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-18 |
1.0000 USD |
715,867.8670 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-17 |
0.9998 USD |
2,495,336.7732 USDT |
0.9998 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2025-04-16 |
0.9999 USD |
1,167,667.4005 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-15 |
1.0001 USD |
941,812.9846 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-14 |
1.0004 USD |
2,225,644.5224 USDT |
0.9998 USD |
0.9995 USD |
1.0034 USD |
1.0000 USD |
| 2025-04-13 |
0.9998 USD |
1,023,162.7608 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-12 |
0.9995 USD |
976,363.1234 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-11 |
0.9995 USD |
1,832,506.0350 USDT |
0.9998 USD |
0.9992 USD |
1.0011 USD |
0.9997 USD |
| 2025-04-10 |
0.9996 USD |
638,357.5713 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2025-04-09 |
0.9994 USD |
1,590,898.0179 USDT |
0.9992 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2025-04-08 |
0.9995 USD |
592,731.1299 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2025-04-07 |
0.9994 USD |
3,453,674.7947 USDT |
0.9994 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2025-04-06 |
0.9995 USD |
805,940.1237 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2025-04-05 |
0.9997 USD |
912,878.5565 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2025-04-04 |
0.9996 USD |
956,137.1404 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-04-03 |
0.9996 USD |
2,033,884.6417 USDT |
0.9993 USD |
0.9990 USD |
1.0012 USD |
0.9995 USD |
| 2025-04-02 |
0.9995 USD |
2,413,583.9757 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2025-04-01 |
1.0000 USD |
1,542,316.7729 USDT |
0.9997 USD |
0.9995 USD |
1.0017 USD |
0.9999 USD |
| 2025-03-31 |
0.9995 USD |
1,997,125.0296 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-30 |
0.9994 USD |
664,903.6771 USDT |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2025-03-29 |
0.9995 USD |
872,767.1618 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2025-03-28 |
0.9996 USD |
1,327,156.0496 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2025-03-27 |
1.0001 USD |
1,366,922.8585 USDT |
0.9998 USD |
0.9997 USD |
1.0018 USD |
0.9998 USD |
| 2025-03-26 |
0.9998 USD |
1,282,576.6957 USDT |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2025-03-25 |
0.9998 USD |
901,795.0420 USDT |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-24 |
0.9998 USD |
862,567.7328 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-23 |
0.9995 USD |
954,861.2224 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-22 |
0.9995 USD |
641,565.7112 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-21 |
0.9995 USD |
1,870,464.9012 USDT |
0.9993 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2025-03-20 |
0.9996 USD |
2,112,521.9606 USDT |
1.0002 USD |
0.9988 USD |
1.0003 USD |
0.9995 USD |