Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-25 |
0.9986 USD |
11,103,645.4250 USDT |
0.9987 USD |
0.9984 USD |
0.9988 USD |
0.9984 USD |
| 2026-06-24 |
0.9987 USD |
14,986,546.2719 USDT |
0.9990 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2026-06-23 |
0.9989 USD |
13,091,579.7849 USDT |
0.9990 USD |
0.9987 USD |
0.9991 USD |
0.9990 USD |
| 2026-06-22 |
0.9990 USD |
32,372,749.7264 USDT |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2026-06-21 |
0.9990 USD |
2,313,869.3818 USDT |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2026-06-20 |
0.9991 USD |
4,706,459.8367 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-06-19 |
0.9992 USD |
57,709.6104 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-18 |
0.9991 USD |
18,985,353.0050 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2026-06-17 |
0.9992 USD |
26,073,118.0333 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2026-06-16 |
0.9992 USD |
23,790,749.9524 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-06-15 |
0.9991 USD |
9,697,087.2490 USDT |
0.9992 USD |
0.9990 USD |
0.9994 USD |
0.9993 USD |
| 2026-06-14 |
0.9991 USD |
7,082,952.9060 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-13 |
0.9993 USD |
109,505.3162 USDT |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2026-06-12 |
0.9990 USD |
38,255,323.9012 USDT |
0.9992 USD |
0.9987 USD |
0.9993 USD |
0.9993 USD |
| 2026-06-11 |
0.9989 USD |
26,442,245.6311 USDT |
0.9990 USD |
0.9980 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-10 |
0.9991 USD |
12,192,142.6592 USDT |
0.9994 USD |
0.9987 USD |
0.9994 USD |
0.9990 USD |
| 2026-06-09 |
0.9994 USD |
6,897,040.6507 USDT |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2026-06-08 |
0.9995 USD |
9,699,562.5540 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2026-06-07 |
0.9997 USD |
748,321.7357 USDT |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-06 |
0.9996 USD |
2,253,945.8083 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-05 |
0.9994 USD |
12,064,965.1070 USDT |
0.9990 USD |
0.9989 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-04 |
0.9988 USD |
27,168,841.6271 USDT |
0.9987 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |
| 2026-06-03 |
0.9986 USD |
42,870,829.0047 USDT |
0.9987 USD |
0.9984 USD |
0.9987 USD |
0.9986 USD |
| 2026-06-02 |
0.9987 USD |
14,922,786.3642 USDT |
0.9987 USD |
0.9985 USD |
0.9988 USD |
0.9987 USD |
| 2026-06-01 |
0.9985 USD |
19,521,382.6570 USDT |
0.9986 USD |
0.9984 USD |
0.9988 USD |
0.9988 USD |
| 2026-05-31 |
0.9986 USD |
5,268,635.1392 USDT |
0.9987 USD |
0.9985 USD |
0.9987 USD |
0.9986 USD |
| 2026-05-30 |
0.9986 USD |
2,452,982.8869 USDT |
0.9986 USD |
0.9985 USD |
0.9987 USD |
0.9987 USD |
| 2026-05-29 |
0.9985 USD |
13,753,074.5463 USDT |
0.9986 USD |
0.9985 USD |
0.9986 USD |
0.9986 USD |
| 2026-05-28 |
0.9985 USD |
26,819,656.4440 USDT |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9986 USD |
| 2026-05-27 |
0.9987 USD |
7,982,153.3717 USDT |
0.9988 USD |
0.9985 USD |
0.9988 USD |
0.9986 USD |
| 2026-05-26 |
0.9988 USD |
28,797,574.8043 USDT |
0.9990 USD |
0.9987 USD |
0.9990 USD |
0.9988 USD |
| 2026-05-25 |
0.9990 USD |
413,456.6217 USDT |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-05-24 |
0.9990 USD |
395,085.7886 USDT |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-05-23 |
0.9990 USD |
729,547.8652 USDT |
0.9989 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-05-22 |
0.9989 USD |
7,340,252.0012 USDT |
0.9989 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-05-21 |
0.9991 USD |
4,127,743.5591 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9991 USD |
| 2026-05-20 |
0.9993 USD |
12,871,970.5635 USDT |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-05-19 |
0.9994 USD |
13,696,192.8733 USDT |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2026-05-18 |
0.9997 USD |
1,780,080.5514 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-05-17 |
0.9999 USD |
490,757.0758 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-16 |
1.0000 USD |
3,330,693.5418 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2026-05-15 |
0.9999 USD |
7,501,190.5646 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-14 |
0.9997 USD |
27,451,071.3776 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-13 |
0.9999 USD |
15,791,689.3007 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-12 |
0.9999 USD |
4,021,721.6590 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-05-11 |
1.0000 USD |
11,526,894.8454 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-05-10 |
0.9999 USD |
27,893.3060 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-09 |
1.0000 USD |
1,348,264.0905 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-08 |
1.0000 USD |
6,689,274.3570 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-07 |
1.0001 USD |
1,956,676.5367 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |