Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
0.9999 USD |
123,038.3011 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-22 |
0.9997 USD |
6,618,884.5899 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-21 |
0.9993 USD |
28,659,783.7370 USDT |
0.9992 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-20 |
0.9991 USD |
17,892,384.5330 USDT |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2026-08-19 |
0.9989 USD |
30,500,497.3251 USDT |
0.9988 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-18 |
0.9988 USD |
14,345,088.4236 USDT |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2026-08-17 |
0.9988 USD |
6,891,427.4935 USDT |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9989 USD |
| 2026-08-16 |
0.9990 USD |
471,354.5776 USDT |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2026-08-15 |
0.9989 USD |
272,595.3404 USDT |
0.9989 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2026-08-14 |
0.9988 USD |
6,638,070.4207 USDT |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9988 USD |
| 2026-08-13 |
0.9991 USD |
2,322,157.9130 USDT |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-12 |
0.9991 USD |
1,668,723.1694 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-08-11 |
0.9991 USD |
1,713,468.0490 USDT |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-10 |
0.9991 USD |
419,024.1204 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-09 |
0.9992 USD |
948,072.5747 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-08-08 |
0.9991 USD |
1,617,450.4654 USDT |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-07 |
0.9988 USD |
14,649,578.1753 USDT |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-06 |
0.9987 USD |
16,028,492.6840 USDT |
0.9988 USD |
0.9986 USD |
0.9989 USD |
0.9987 USD |
| 2026-08-05 |
0.9987 USD |
8,277,156.4800 USDT |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2026-08-04 |
0.9987 USD |
2,306,726.1508 USDT |
0.9986 USD |
0.9985 USD |
0.9988 USD |
0.9988 USD |
| 2026-08-03 |
0.9986 USD |
8,114,808.8843 USDT |
0.9988 USD |
0.9985 USD |
0.9989 USD |
0.9986 USD |
| 2026-08-02 |
0.9988 USD |
1,419,941.9194 USDT |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2026-08-01 |
0.9989 USD |
8,182.0930 USDT |
0.9988 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2026-07-31 |
0.9988 USD |
4,416,265.0077 USDT |
0.9989 USD |
0.9988 USD |
0.9989 USD |
0.9988 USD |
| 2026-07-30 |
0.9985 USD |
12,926,452.2189 USDT |
0.9986 USD |
0.9984 USD |
0.9989 USD |
0.9989 USD |
| 2026-07-29 |
0.9986 USD |
10,059,157.7705 USDT |
0.9987 USD |
0.9984 USD |
0.9988 USD |
0.9986 USD |
| 2026-07-28 |
0.9989 USD |
9,379,149.0751 USDT |
0.9991 USD |
0.9987 USD |
0.9991 USD |
0.9988 USD |
| 2026-07-27 |
0.9989 USD |
10,685,544.0002 USDT |
0.9989 USD |
0.9987 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-26 |
0.9990 USD |
700,883.7655 USDT |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9989 USD |
| 2026-07-25 |
0.9991 USD |
608,437.4700 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-24 |
0.9992 USD |
2,022,555.8617 USDT |
0.9991 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-23 |
0.9992 USD |
3,829,992.4476 USDT |
0.9992 USD |
0.9991 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-22 |
0.9991 USD |
5,133,522.7962 USDT |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-21 |
0.9991 USD |
4,443,782.0494 USDT |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-20 |
0.9990 USD |
4,098,339.6673 USDT |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-19 |
0.9990 USD |
3,857,804.3475 USDT |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9990 USD |
| 2026-07-18 |
0.9991 USD |
2,108,764.4941 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-17 |
0.9992 USD |
12,232,779.7396 USDT |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-16 |
0.9993 USD |
17,358,586.8687 USDT |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-15 |
0.9993 USD |
15,029,727.2737 USDT |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-07-14 |
0.9989 USD |
22,061,553.7094 USDT |
0.9991 USD |
0.9986 USD |
0.9995 USD |
0.9994 USD |
| 2026-07-13 |
0.9992 USD |
1,653,946.2948 USDT |
0.9994 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2026-07-12 |
0.9992 USD |
7,113,037.6520 USDT |
0.9993 USD |
0.9992 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-11 |
0.9993 USD |
2,042,818.9878 USDT |
0.9993 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-10 |
0.9992 USD |
15,400,399.7667 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-09 |
0.9991 USD |
23,186,216.9015 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-08 |
0.9991 USD |
41,314,017.5104 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-07 |
0.9992 USD |
33,054,118.3742 USDT |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-06 |
0.9990 USD |
31,252,668.8479 USDT |
0.9991 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-05 |
0.9992 USD |
1,815,731.9627 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9991 USD |