Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
1.0004 USD |
2,749,480.3157 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-18 |
1.0005 USD |
2,815,528.1809 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-17 |
1.0002 USD |
27,828,671.6052 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-16 |
1.0005 USD |
19,443,388.9878 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2025-10-15 |
1.0007 USD |
29,321,845.7930 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2025-10-14 |
1.0007 USD |
11,098,048.6880 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2025-10-13 |
1.0009 USD |
16,198,418.9616 USDT |
1.0010 USD |
1.0004 USD |
1.0048 USD |
1.0010 USD |
| 2025-10-12 |
1.0009 USD |
17,004,942.8740 USDT |
1.0012 USD |
1.0002 USD |
1.0020 USD |
1.0010 USD |
| 2025-10-11 |
1.0013 USD |
45,965,354.7433 USDT |
1.0015 USD |
1.0006 USD |
1.0020 USD |
1.0012 USD |
| 2025-10-10 |
1.0021 USD |
77,895,896.9624 USDT |
1.0006 USD |
1.0002 USD |
1.0144 USD |
1.0015 USD |
| 2025-10-09 |
1.0004 USD |
28,011,697.0698 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2025-10-08 |
1.0005 USD |
21,546,471.2627 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2025-10-07 |
1.0008 USD |
26,816,971.9555 USDT |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2025-10-06 |
1.0005 USD |
28,319,842.8271 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-10-05 |
1.0005 USD |
4,791,717.0173 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-10-04 |
1.0008 USD |
2,714,120.3711 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2025-10-03 |
1.0008 USD |
19,323,737.5179 USDT |
1.0007 USD |
1.0002 USD |
1.0011 USD |
1.0008 USD |
| 2025-10-02 |
1.0007 USD |
15,033,937.8722 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2025-10-01 |
1.0006 USD |
18,427,056.8752 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0007 USD |
| 2025-09-30 |
1.0007 USD |
16,413,160.9777 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2025-09-29 |
1.0006 USD |
16,160,135.2946 USDT |
1.0006 USD |
1.0004 USD |
1.0014 USD |
1.0008 USD |
| 2025-09-28 |
1.0005 USD |
2,759,800.8061 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-09-27 |
1.0007 USD |
2,498,246.7361 USDT |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2025-09-26 |
1.0007 USD |
15,423,177.2835 USDT |
1.0005 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2025-09-25 |
1.0005 USD |
10,818,245.2112 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-24 |
1.0005 USD |
9,751,771.1716 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-23 |
1.0006 USD |
10,659,335.9932 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0004 USD |
| 2025-09-22 |
1.0009 USD |
17,452,736.0518 USDT |
1.0006 USD |
1.0004 USD |
1.0014 USD |
1.0010 USD |
| 2025-09-21 |
1.0007 USD |
2,484,335.7114 USDT |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2025-09-20 |
1.0005 USD |
4,448,345.4819 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2025-09-19 |
1.0006 USD |
6,523,472.1346 USDT |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-18 |
1.0005 USD |
8,250,150.7210 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-09-17 |
1.0005 USD |
12,934,451.0606 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-09-16 |
1.0004 USD |
11,283,714.7694 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-15 |
1.0005 USD |
22,859,396.1401 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2025-09-14 |
1.0007 USD |
5,284,959.1316 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2025-09-13 |
1.0007 USD |
4,738,926.4250 USDT |
1.0008 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2025-09-12 |
1.0005 USD |
14,579,093.7691 USDT |
1.0004 USD |
1.0003 USD |
1.0011 USD |
1.0009 USD |
| 2025-09-11 |
1.0004 USD |
6,436,730.1350 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-10 |
1.0003 USD |
9,067,467.2097 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-09 |
1.0003 USD |
25,980,204.9852 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-08 |
1.0001 USD |
9,471,739.7449 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-07 |
1.0002 USD |
2,964,494.1928 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-06 |
1.0002 USD |
1,870,424.7389 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-09-05 |
1.0003 USD |
11,678,547.8931 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-04 |
1.0004 USD |
9,682,422.3629 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2025-09-03 |
1.0002 USD |
10,193,598.3418 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-02 |
1.0002 USD |
10,333,669.0822 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-01 |
1.0002 USD |
10,783,809.2407 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-31 |
1.0002 USD |
2,700,172.6392 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |