Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
1.0002 USD |
2,276,134.6468 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2026-04-18 |
1.0002 USD |
2,014,175.4732 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-17 |
1.0001 USD |
7,714,756.7053 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2026-04-16 |
1.0001 USD |
12,745,663.8453 USDT |
1.0004 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2026-04-15 |
1.0004 USD |
3,584,314.8967 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2026-04-14 |
1.0003 USD |
6,176,551.0564 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2026-04-13 |
1.0003 USD |
4,838,806.4255 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-12 |
1.0003 USD |
291,862.8827 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-11 |
1.0001 USD |
3,649,411.6128 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2026-04-10 |
1.0000 USD |
11,506,210.9920 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-09 |
0.9999 USD |
5,066,076.7183 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-08 |
0.9997 USD |
30,207,191.5362 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-07 |
0.9997 USD |
21,823,228.1541 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-06 |
0.9997 USD |
6,841,923.4289 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-05 |
0.9997 USD |
865,526.9570 USDT |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-04-04 |
0.9998 USD |
2,057,082.4190 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-03 |
0.9997 USD |
7,542,081.7365 USDT |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-02 |
0.9997 USD |
19,248,824.3736 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-01 |
0.9992 USD |
116,756.9402 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9991 USD |
| 2026-03-31 |
0.9991 USD |
19,750,981.6403 USDT |
0.9993 USD |
0.9990 USD |
0.9993 USD |
0.9991 USD |
| 2026-03-30 |
0.9993 USD |
8,950,494.7184 USDT |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9992 USD |
| 2026-03-29 |
0.9994 USD |
4,643,379.9617 USDT |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-28 |
0.9994 USD |
4,300,378.9707 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-27 |
0.9993 USD |
16,804,311.0187 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-26 |
0.9995 USD |
13,676,464.5029 USDT |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-25 |
0.9996 USD |
14,471,124.3365 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-03-24 |
0.9995 USD |
13,552,047.5452 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-23 |
0.9995 USD |
2,873,065.1501 USDT |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-03-22 |
0.9995 USD |
17,984,721.3712 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-21 |
0.9996 USD |
8,183,363.3426 USDT |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-20 |
0.9998 USD |
9,076,864.2472 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-03-19 |
0.9999 USD |
5,274,577.1073 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-18 |
0.9999 USD |
12,990,758.7353 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-17 |
1.0000 USD |
15,610,618.6420 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-16 |
1.0001 USD |
7,144,051.3993 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-15 |
1.0002 USD |
1,034,865.0957 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-14 |
1.0002 USD |
299,696.6714 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2026-03-13 |
0.9999 USD |
11,282,870.9011 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2026-03-12 |
0.9998 USD |
9,896,966.0815 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-11 |
0.9998 USD |
10,387,825.0965 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-10 |
0.9999 USD |
90,705.1144 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-09 |
0.9998 USD |
8,090,149.9924 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-08 |
0.9999 USD |
1,792,795.9826 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-07 |
1.0002 USD |
5,880.8594 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-06 |
1.0001 USD |
6,471,682.9264 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2026-03-05 |
1.0001 USD |
9,255,133.2794 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-04 |
0.9997 USD |
15,514,666.5232 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-03 |
0.9998 USD |
10,235,252.7514 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-02 |
0.9999 USD |
10,364,792.0755 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-01 |
1.0000 USD |
26,322,977.9695 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |