Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
44.5918 TRY |
18,392,004.0391 USDT |
44.5900 TRY |
44.5400 TRY |
44.6500 TRY |
44.6300 TRY |
| 2026-04-09 |
44.5695 TRY |
29,330,902.3434 USDT |
44.5300 TRY |
44.4100 TRY |
44.6000 TRY |
44.5900 TRY |
| 2026-04-08 |
44.5153 TRY |
26,384,095.2101 USDT |
44.5400 TRY |
44.4800 TRY |
44.6000 TRY |
44.5300 TRY |
| 2026-04-07 |
44.5976 TRY |
27,323,374.3895 USDT |
44.5900 TRY |
44.5200 TRY |
44.6300 TRY |
44.5400 TRY |
| 2026-04-06 |
44.5687 TRY |
24,480,943.7660 USDT |
44.6000 TRY |
44.4900 TRY |
44.6100 TRY |
44.5900 TRY |
| 2026-04-05 |
44.5968 TRY |
26,860,376.9741 USDT |
44.5600 TRY |
44.5100 TRY |
44.6200 TRY |
44.6100 TRY |
| 2026-04-04 |
44.5633 TRY |
1,857,867.0292 USDT |
44.5700 TRY |
44.5400 TRY |
44.5800 TRY |
44.5500 TRY |
| 2026-04-03 |
44.5322 TRY |
21,323,942.7679 USDT |
44.5000 TRY |
44.4800 TRY |
44.5800 TRY |
44.5700 TRY |
| 2026-04-02 |
44.4903 TRY |
22,315,295.0095 USDT |
44.4400 TRY |
44.4400 TRY |
44.5500 TRY |
44.4900 TRY |
| 2026-04-01 |
44.4458 TRY |
23,648,863.0208 USDT |
44.4200 TRY |
44.3900 TRY |
44.4700 TRY |
44.4400 TRY |
| 2026-03-31 |
44.4428 TRY |
25,267,752.6419 USDT |
44.4400 TRY |
44.4100 TRY |
44.4700 TRY |
44.4400 TRY |
| 2026-03-30 |
44.4380 TRY |
20,784,132.6085 USDT |
44.4500 TRY |
44.4000 TRY |
44.4700 TRY |
44.4500 TRY |
| 2026-03-29 |
44.4696 TRY |
83,533.0622 USDT |
44.4600 TRY |
44.4500 TRY |
44.4800 TRY |
44.4800 TRY |
| 2026-03-28 |
44.4687 TRY |
26,892,086.3862 USDT |
44.4600 TRY |
44.4200 TRY |
44.4900 TRY |
44.4600 TRY |
| 2026-03-27 |
44.4349 TRY |
20,035,742.6875 USDT |
44.3900 TRY |
44.3500 TRY |
44.4900 TRY |
44.4900 TRY |
| 2026-03-26 |
44.3620 TRY |
25,677,243.2087 USDT |
44.3600 TRY |
44.3300 TRY |
44.3900 TRY |
44.3900 TRY |
| 2026-03-25 |
44.3400 TRY |
17,475,410.4348 USDT |
44.3600 TRY |
44.3100 TRY |
44.3600 TRY |
44.3600 TRY |
| 2026-03-24 |
44.3379 TRY |
19,457,709.2864 USDT |
44.2900 TRY |
44.2900 TRY |
44.3600 TRY |
44.3600 TRY |
| 2026-03-23 |
44.3240 TRY |
23,481,843.1852 USDT |
44.4600 TRY |
44.2600 TRY |
44.5800 TRY |
44.2900 TRY |
| 2026-03-22 |
44.3937 TRY |
2,120,826.8984 USDT |
44.4000 TRY |
44.3700 TRY |
44.4000 TRY |
44.3700 TRY |
| 2026-03-21 |
44.3810 TRY |
18,535,288.3346 USDT |
44.3800 TRY |
44.3400 TRY |
44.4000 TRY |
44.3700 TRY |
| 2026-03-20 |
44.3962 TRY |
19,871,127.7263 USDT |
44.4300 TRY |
44.3500 TRY |
44.4400 TRY |
44.4000 TRY |
| 2026-03-19 |
44.3734 TRY |
46,297,860.5251 USDT |
44.2600 TRY |
44.1800 TRY |
44.4600 TRY |
44.4200 TRY |
| 2026-03-18 |
44.2422 TRY |
24,395,426.8440 USDT |
44.2400 TRY |
44.2000 TRY |
44.2800 TRY |
44.2400 TRY |
| 2026-03-17 |
44.2059 TRY |
22,877,018.3009 USDT |
44.1800 TRY |
44.1500 TRY |
44.2500 TRY |
44.2400 TRY |
| 2026-03-16 |
44.1719 TRY |
22,048,301.7838 USDT |
44.2000 TRY |
44.1100 TRY |
44.2500 TRY |
44.1900 TRY |
| 2026-03-15 |
44.2430 TRY |
6,675,259.9141 USDT |
44.2500 TRY |
44.1900 TRY |
44.2600 TRY |
44.2200 TRY |
| 2026-03-14 |
44.2273 TRY |
23,462,321.2725 USDT |
44.2200 TRY |
44.1800 TRY |
44.2800 TRY |
44.2500 TRY |
| 2026-03-13 |
44.1280 TRY |
27,373,932.8022 USDT |
44.0900 TRY |
43.9800 TRY |
44.2200 TRY |
44.2200 TRY |
| 2026-03-12 |
44.1011 TRY |
17,526,852.2499 USDT |
44.0700 TRY |
44.0600 TRY |
44.1200 TRY |
44.0900 TRY |
| 2026-03-11 |
44.0730 TRY |
19,226,868.4254 USDT |
44.0700 TRY |
44.0500 TRY |
44.1100 TRY |
44.0900 TRY |
| 2026-03-10 |
44.0301 TRY |
19,814,294.5530 USDT |
44.0800 TRY |
43.9500 TRY |
44.0900 TRY |
44.0700 TRY |
| 2026-03-09 |
44.0794 TRY |
14,668,453.3427 USDT |
44.1300 TRY |
44.0500 TRY |
44.1300 TRY |
44.0500 TRY |
| 2026-03-08 |
44.1514 TRY |
2,532,577.2131 USDT |
44.1600 TRY |
44.1200 TRY |
44.1600 TRY |
44.1300 TRY |
| 2026-03-07 |
44.1446 TRY |
17,041,424.5119 USDT |
44.1500 TRY |
44.0700 TRY |
44.1900 TRY |
44.1400 TRY |
| 2026-03-06 |
44.0707 TRY |
23,289,558.4156 USDT |
44.0100 TRY |
43.9500 TRY |
44.1700 TRY |
44.1700 TRY |
| 2026-03-05 |
43.9811 TRY |
19,851,591.8901 USDT |
43.8400 TRY |
43.8400 TRY |
44.0300 TRY |
44.0000 TRY |
| 2026-03-04 |
43.9127 TRY |
20,312,268.1230 USDT |
43.9800 TRY |
43.8100 TRY |
43.9900 TRY |
43.8500 TRY |
| 2026-03-03 |
43.9690 TRY |
17,421,921.2577 USDT |
43.9200 TRY |
43.8900 TRY |
44.0000 TRY |
43.9800 TRY |
| 2026-03-02 |
43.9160 TRY |
17,163,077.5861 USDT |
44.0900 TRY |
43.7500 TRY |
44.0900 TRY |
43.9400 TRY |
| 2026-03-01 |
43.9928 TRY |
20,467,281.5785 USDT |
43.9700 TRY |
43.9000 TRY |
44.3000 TRY |
44.0900 TRY |
| 2026-02-28 |
43.9893 TRY |
21,244,817.9083 USDT |
43.9800 TRY |
43.9400 TRY |
44.0700 TRY |
43.9700 TRY |
| 2026-02-27 |
43.9213 TRY |
17,642,043.4544 USDT |
43.8800 TRY |
43.8600 TRY |
43.9800 TRY |
43.9800 TRY |
| 2026-02-26 |
43.8305 TRY |
19,943,218.6240 USDT |
43.6700 TRY |
43.5500 TRY |
43.9000 TRY |
43.8900 TRY |
| 2026-02-25 |
43.7575 TRY |
17,960,220.2000 USDT |
43.8600 TRY |
43.5800 TRY |
43.8600 TRY |
43.6700 TRY |
| 2026-02-24 |
43.8546 TRY |
17,318,784.0527 USDT |
43.8500 TRY |
43.7500 TRY |
43.8700 TRY |
43.8500 TRY |
| 2026-02-23 |
43.8424 TRY |
16,355,161.4628 USDT |
43.8400 TRY |
43.7700 TRY |
43.8700 TRY |
43.8500 TRY |
| 2026-02-22 |
43.8418 TRY |
12,107,678.6033 USDT |
43.8100 TRY |
43.7900 TRY |
43.8700 TRY |
43.8600 TRY |
| 2026-02-21 |
43.7866 TRY |
14,079,232.5064 USDT |
43.8400 TRY |
43.7300 TRY |
43.8600 TRY |
43.8100 TRY |
| 2026-02-20 |
43.7906 TRY |
13,494,191.2970 USDT |
43.7500 TRY |
43.7400 TRY |
43.8500 TRY |
43.8400 TRY |