Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
48.3110 TRY |
2,532,213.4623 USDT |
48.3830 TRY |
48.2790 TRY |
48.3980 TRY |
48.2980 TRY |
| 2026-09-04 |
48.3072 TRY |
9,644,815.2528 USDT |
48.2410 TRY |
48.1650 TRY |
48.4100 TRY |
48.3830 TRY |
| 2026-09-03 |
48.2315 TRY |
8,032,591.0823 USDT |
48.2720 TRY |
48.0190 TRY |
48.2730 TRY |
48.2490 TRY |
| 2026-09-02 |
48.2281 TRY |
6,243,458.4485 USDT |
48.2380 TRY |
48.1830 TRY |
48.2770 TRY |
48.2720 TRY |
| 2026-09-01 |
48.2150 TRY |
5,982,297.6490 USDT |
48.2350 TRY |
48.1770 TRY |
48.2380 TRY |
48.2380 TRY |
| 2026-08-31 |
48.2350 TRY |
7,092,646.3522 USDT |
48.2340 TRY |
48.2130 TRY |
48.2490 TRY |
48.2380 TRY |
| 2026-08-30 |
48.2343 TRY |
3,543,390.6066 USDT |
48.2410 TRY |
48.1760 TRY |
48.2460 TRY |
48.2340 TRY |
| 2026-08-29 |
48.2288 TRY |
3,833,250.6063 USDT |
48.2460 TRY |
48.2020 TRY |
48.2470 TRY |
48.2410 TRY |
| 2026-08-28 |
48.1719 TRY |
6,410,950.6427 USDT |
48.1200 TRY |
48.1190 TRY |
48.2500 TRY |
48.2470 TRY |
| 2026-08-27 |
48.0810 TRY |
8,561,483.7584 USDT |
48.1140 TRY |
48.0080 TRY |
48.1200 TRY |
48.1200 TRY |
| 2026-08-26 |
48.1009 TRY |
7,119,997.4481 USDT |
48.0880 TRY |
48.0880 TRY |
48.1180 TRY |
48.1140 TRY |
| 2026-08-25 |
48.0761 TRY |
6,983,304.5351 USDT |
48.0620 TRY |
48.0010 TRY |
48.1000 TRY |
48.0890 TRY |
| 2026-08-24 |
47.9752 TRY |
15,881,025.3372 USDT |
47.8710 TRY |
47.7700 TRY |
48.5150 TRY |
48.0620 TRY |
| 2026-08-23 |
47.8514 TRY |
6,839,376.3899 USDT |
47.8600 TRY |
47.7710 TRY |
47.9340 TRY |
47.8710 TRY |
| 2026-08-22 |
47.6278 TRY |
10,907,312.7695 USDT |
47.6200 TRY |
47.2060 TRY |
47.9340 TRY |
47.8600 TRY |
| 2026-08-21 |
47.7754 TRY |
13,093,879.6434 USDT |
47.7400 TRY |
47.5600 TRY |
47.8610 TRY |
47.6200 TRY |
| 2026-08-20 |
47.7601 TRY |
13,552,737.8412 USDT |
47.7450 TRY |
47.5120 TRY |
47.8860 TRY |
47.7410 TRY |
| 2026-08-19 |
47.8560 TRY |
4,986,646.9950 USDT |
47.8650 TRY |
47.6610 TRY |
47.8730 TRY |
47.7130 TRY |
| 2026-08-18 |
47.8463 TRY |
5,111,030.2743 USDT |
47.8340 TRY |
47.8330 TRY |
47.8660 TRY |
47.8660 TRY |
| 2026-08-17 |
47.8460 TRY |
11,530,324.6658 USDT |
47.8600 TRY |
47.8130 TRY |
48.0000 TRY |
47.8340 TRY |
| 2026-08-16 |
47.8507 TRY |
4,052,328.5750 USDT |
47.8460 TRY |
47.8300 TRY |
47.8680 TRY |
47.8600 TRY |
| 2026-08-15 |
47.8247 TRY |
5,422,766.6738 USDT |
47.8220 TRY |
47.7940 TRY |
47.8580 TRY |
47.8470 TRY |
| 2026-08-14 |
47.7561 TRY |
9,872,952.9836 USDT |
47.7390 TRY |
47.6820 TRY |
47.8290 TRY |
47.8210 TRY |
| 2026-08-13 |
47.7109 TRY |
5,249,883.0066 USDT |
47.6860 TRY |
47.6850 TRY |
47.7500 TRY |
47.7400 TRY |
| 2026-08-12 |
47.6927 TRY |
8,034,681.2410 USDT |
47.6830 TRY |
47.5800 TRY |
47.7090 TRY |
47.6860 TRY |
| 2026-08-11 |
47.6867 TRY |
6,463,966.6988 USDT |
47.6710 TRY |
47.6430 TRY |
47.7350 TRY |
47.6710 TRY |
| 2026-08-10 |
47.6471 TRY |
13,895,265.5577 USDT |
47.6270 TRY |
47.5790 TRY |
47.6800 TRY |
47.6680 TRY |
| 2026-08-09 |
47.6476 TRY |
11,416,836.9328 USDT |
47.6570 TRY |
47.5850 TRY |
47.6670 TRY |
47.6620 TRY |
| 2026-08-08 |
47.6469 TRY |
9,827,095.7745 USDT |
47.6690 TRY |
47.5850 TRY |
47.6740 TRY |
47.6570 TRY |
| 2026-08-07 |
47.6082 TRY |
9,270,913.6143 USDT |
47.5710 TRY |
47.5010 TRY |
47.6770 TRY |
47.6690 TRY |
| 2026-08-06 |
47.5436 TRY |
8,933,219.6477 USDT |
47.5240 TRY |
47.4450 TRY |
47.5800 TRY |
47.5720 TRY |
| 2026-08-05 |
47.5047 TRY |
8,698,834.6669 USDT |
47.4920 TRY |
47.4630 TRY |
47.5320 TRY |
47.5240 TRY |
| 2026-08-04 |
47.4705 TRY |
5,413,087.8355 USDT |
47.4710 TRY |
47.4100 TRY |
47.4960 TRY |
47.4800 TRY |
| 2026-08-03 |
47.4537 TRY |
5,253,795.2582 USDT |
47.4660 TRY |
47.4200 TRY |
47.4810 TRY |
47.4710 TRY |
| 2026-08-02 |
47.4533 TRY |
4,149,156.3679 USDT |
47.4860 TRY |
47.3960 TRY |
47.5010 TRY |
47.4710 TRY |
| 2026-08-01 |
47.4402 TRY |
5,262,249.0848 USDT |
47.4360 TRY |
47.3560 TRY |
47.4960 TRY |
47.4870 TRY |
| 2026-07-31 |
47.3842 TRY |
5,960,978.0922 USDT |
47.3510 TRY |
47.3010 TRY |
47.4580 TRY |
47.4070 TRY |
| 2026-07-30 |
47.3316 TRY |
6,209,302.3916 USDT |
47.3310 TRY |
47.2300 TRY |
47.3590 TRY |
47.3450 TRY |
| 2026-07-29 |
47.3359 TRY |
6,850,147.8184 USDT |
47.3500 TRY |
47.2790 TRY |
47.3500 TRY |
47.3310 TRY |
| 2026-07-28 |
47.3352 TRY |
5,874,457.2555 USDT |
47.3400 TRY |
47.2730 TRY |
47.3570 TRY |
47.3500 TRY |
| 2026-07-27 |
47.2958 TRY |
6,319,365.8469 USDT |
47.3200 TRY |
47.2670 TRY |
47.3480 TRY |
47.3480 TRY |
| 2026-07-26 |
47.3145 TRY |
2,921,630.5565 USDT |
47.3280 TRY |
47.2740 TRY |
47.3400 TRY |
47.3100 TRY |
| 2026-07-25 |
47.3076 TRY |
3,572,971.2118 USDT |
47.3090 TRY |
47.2800 TRY |
47.3440 TRY |
47.3360 TRY |
| 2026-07-24 |
47.2617 TRY |
4,972,903.8736 USDT |
47.2500 TRY |
47.1200 TRY |
47.3100 TRY |
47.3100 TRY |
| 2026-07-23 |
47.2117 TRY |
6,023,092.1241 USDT |
47.1800 TRY |
47.1620 TRY |
47.2560 TRY |
47.2500 TRY |
| 2026-07-22 |
47.1680 TRY |
4,247,701.2074 USDT |
47.1740 TRY |
47.1130 TRY |
47.1890 TRY |
47.1880 TRY |
| 2026-07-21 |
47.1031 TRY |
362,460.5425 USDT |
47.1000 TRY |
47.0900 TRY |
47.1180 TRY |
47.0910 TRY |
| 2026-07-20 |
47.0972 TRY |
7,055,163.0672 USDT |
47.1360 TRY |
47.0110 TRY |
47.1500 TRY |
47.1000 TRY |
| 2026-07-19 |
47.1361 TRY |
7,513,209.4645 USDT |
47.1390 TRY |
47.0090 TRY |
47.1660 TRY |
47.1260 TRY |
| 2026-07-18 |
47.1397 TRY |
7,219,051.1904 USDT |
47.1500 TRY |
47.1090 TRY |
47.1790 TRY |
47.1390 TRY |