Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
32.7280 TRY |
727,988.2823 USDT |
32.7100 TRY |
32.7000 TRY |
32.7500 TRY |
32.7200 TRY |
| 2024-04-26 |
32.6854 TRY |
5,844,518.4084 USDT |
32.7300 TRY |
32.5500 TRY |
32.8600 TRY |
32.7200 TRY |
| 2024-04-25 |
32.6447 TRY |
4,277,142.8013 USDT |
32.6600 TRY |
32.5400 TRY |
32.7300 TRY |
32.6900 TRY |
| 2024-04-24 |
32.6185 TRY |
4,480,778.4723 USDT |
32.6800 TRY |
32.5500 TRY |
32.7000 TRY |
32.6600 TRY |
| 2024-04-23 |
32.6716 TRY |
1,256,790.8087 USDT |
32.7000 TRY |
32.5900 TRY |
32.7200 TRY |
32.6800 TRY |
| 2024-04-22 |
32.7081 TRY |
1,601,015.1575 USDT |
32.7900 TRY |
32.5700 TRY |
32.7900 TRY |
32.7000 TRY |
| 2024-04-21 |
32.8336 TRY |
740,937.7851 USDT |
32.9900 TRY |
32.7400 TRY |
32.9900 TRY |
32.7900 TRY |
| 2024-04-20 |
32.9654 TRY |
1,380,080.0607 USDT |
33.0300 TRY |
32.9000 TRY |
33.0600 TRY |
32.9900 TRY |
| 2024-04-19 |
32.8911 TRY |
4,023,417.8141 USDT |
32.7000 TRY |
32.6700 TRY |
33.0600 TRY |
33.0400 TRY |
| 2024-04-18 |
32.7643 TRY |
2,017,985.0903 USDT |
32.8000 TRY |
32.6600 TRY |
32.8500 TRY |
32.6900 TRY |
| 2024-04-17 |
32.8367 TRY |
3,629,485.0574 USDT |
32.8500 TRY |
32.7200 TRY |
33.1100 TRY |
32.8000 TRY |
| 2024-04-16 |
33.0179 TRY |
5,642,111.2579 USDT |
33.1000 TRY |
32.7700 TRY |
33.2900 TRY |
32.8500 TRY |
| 2024-04-15 |
33.4334 TRY |
4,061,022.5319 USDT |
34.3600 TRY |
33.0000 TRY |
34.3700 TRY |
33.1100 TRY |
| 2024-04-14 |
34.3426 TRY |
1,840,845.6610 USDT |
34.4400 TRY |
34.1700 TRY |
34.5000 TRY |
34.3800 TRY |
| 2024-04-13 |
33.9381 TRY |
2,548,518.2053 USDT |
33.7900 TRY |
33.5500 TRY |
34.6500 TRY |
34.4400 TRY |
| 2024-04-12 |
33.3595 TRY |
2,713,508.3308 USDT |
33.1400 TRY |
33.0800 TRY |
33.9100 TRY |
33.7700 TRY |
| 2024-04-11 |
32.9841 TRY |
2,455,898.7807 USDT |
32.9700 TRY |
32.7900 TRY |
33.1500 TRY |
33.1400 TRY |
| 2024-04-10 |
32.9049 TRY |
963,149.7573 USDT |
32.8300 TRY |
32.6200 TRY |
33.5300 TRY |
32.9800 TRY |
| 2024-04-09 |
32.6153 TRY |
2,817,529.3526 USDT |
32.2700 TRY |
32.1800 TRY |
32.8600 TRY |
32.8200 TRY |
| 2024-04-08 |
32.2748 TRY |
2,800,042.5591 USDT |
32.4300 TRY |
32.1400 TRY |
32.4400 TRY |
32.2700 TRY |
| 2024-04-07 |
32.4348 TRY |
593,917.6215 USDT |
32.5000 TRY |
32.3600 TRY |
32.5100 TRY |
32.4300 TRY |
| 2024-04-06 |
32.4628 TRY |
1,915,291.9426 USDT |
32.5300 TRY |
32.3600 TRY |
32.5400 TRY |
32.4900 TRY |
| 2024-04-05 |
32.3001 TRY |
1,943,308.1382 USDT |
32.1600 TRY |
32.0100 TRY |
32.5600 TRY |
32.5200 TRY |
| 2024-04-04 |
32.0211 TRY |
1,494,394.5264 USDT |
32.1900 TRY |
31.9200 TRY |
32.2200 TRY |
32.1500 TRY |
| 2024-04-03 |
32.1835 TRY |
2,093,203.4438 USDT |
32.5500 TRY |
32.0400 TRY |
32.6100 TRY |
32.1900 TRY |
| 2024-04-02 |
32.6617 TRY |
3,422,269.8738 USDT |
32.7800 TRY |
32.4000 TRY |
32.9000 TRY |
32.6000 TRY |
| 2024-04-01 |
32.7508 TRY |
2,083,232.8853 USDT |
33.1000 TRY |
32.3700 TRY |
33.1400 TRY |
32.7300 TRY |
| 2024-03-31 |
33.0384 TRY |
1,379,727.8234 USDT |
33.0900 TRY |
32.8700 TRY |
33.3600 TRY |
33.1100 TRY |
| 2024-03-30 |
32.9521 TRY |
1,325,448.7339 USDT |
32.9200 TRY |
32.8100 TRY |
33.1400 TRY |
33.1400 TRY |
| 2024-03-29 |
32.7480 TRY |
2,595,502.4291 USDT |
32.4400 TRY |
32.4000 TRY |
32.9900 TRY |
32.8800 TRY |
| 2024-03-28 |
32.3538 TRY |
1,410,583.6138 USDT |
32.4200 TRY |
32.1900 TRY |
32.5400 TRY |
32.4400 TRY |
| 2024-03-27 |
32.4252 TRY |
1,389,717.1188 USDT |
32.3400 TRY |
32.2500 TRY |
32.5500 TRY |
32.4900 TRY |
| 2024-03-26 |
32.2915 TRY |
2,215,373.4735 USDT |
32.2500 TRY |
32.1100 TRY |
32.4600 TRY |
32.3400 TRY |
| 2024-03-25 |
32.3039 TRY |
1,390,950.1741 USDT |
32.4800 TRY |
31.9400 TRY |
32.4900 TRY |
32.2200 TRY |
| 2024-03-24 |
32.6006 TRY |
614,124.5499 USDT |
32.7300 TRY |
32.4200 TRY |
32.8100 TRY |
32.4600 TRY |
| 2024-03-23 |
32.6940 TRY |
1,063,463.0744 USDT |
32.8400 TRY |
32.6000 TRY |
32.8500 TRY |
32.7200 TRY |
| 2024-03-22 |
32.6660 TRY |
1,547,534.3568 USDT |
32.9600 TRY |
32.2300 TRY |
32.9600 TRY |
32.8400 TRY |
| 2024-03-21 |
32.7463 TRY |
1,262,332.8486 USDT |
33.1900 TRY |
32.3000 TRY |
33.1900 TRY |
32.9300 TRY |
| 2024-03-20 |
33.2593 TRY |
778,869.3359 USDT |
33.3900 TRY |
33.0600 TRY |
33.5200 TRY |
33.1900 TRY |
| 2024-03-19 |
33.4342 TRY |
665,213.5311 USDT |
33.3300 TRY |
33.1700 TRY |
33.8700 TRY |
33.3900 TRY |
| 2024-03-18 |
33.4226 TRY |
1,323,714.3646 USDT |
33.1000 TRY |
33.0900 TRY |
33.5300 TRY |
33.3200 TRY |
| 2024-03-17 |
33.4186 TRY |
254,917.3358 USDT |
33.5700 TRY |
33.0800 TRY |
33.6800 TRY |
33.0900 TRY |
| 2024-03-16 |
33.3644 TRY |
525,241.1082 USDT |
33.2100 TRY |
33.0800 TRY |
33.6800 TRY |
33.5600 TRY |
| 2024-03-15 |
33.0759 TRY |
635,568.8566 USDT |
32.7300 TRY |
32.6500 TRY |
33.2300 TRY |
33.2100 TRY |
| 2024-03-14 |
32.4286 TRY |
415,608.2887 USDT |
32.5100 TRY |
32.2500 TRY |
32.7300 TRY |
32.7200 TRY |
| 2024-03-13 |
32.5579 TRY |
2,110,136.5607 USDT |
32.6800 TRY |
32.3500 TRY |
32.7000 TRY |
32.4400 TRY |
| 2024-03-12 |
32.7776 TRY |
495,925.8869 USDT |
32.8000 TRY |
32.6000 TRY |
32.9900 TRY |
32.6800 TRY |
| 2024-03-11 |
33.0451 TRY |
358,808.2426 USDT |
33.1900 TRY |
32.7200 TRY |
33.2900 TRY |
32.8000 TRY |
| 2024-03-10 |
33.0884 TRY |
204,982.1699 USDT |
32.8800 TRY |
32.8300 TRY |
33.2300 TRY |
33.2000 TRY |
| 2024-03-09 |
32.7278 TRY |
244,373.7915 USDT |
32.7800 TRY |
32.5700 TRY |
32.9000 TRY |
32.8800 TRY |