Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-25 |
46.4468 TRY |
5,220,682.0760 USDT |
46.4560 TRY |
46.4240 TRY |
46.4580 TRY |
46.4410 TRY |
| 2026-06-24 |
46.4333 TRY |
25,676,086.7758 USDT |
46.4180 TRY |
46.3870 TRY |
46.5080 TRY |
46.4570 TRY |
| 2026-06-23 |
46.4352 TRY |
22,225,217.0600 USDT |
46.4480 TRY |
46.4000 TRY |
46.5930 TRY |
46.4180 TRY |
| 2026-06-22 |
46.4243 TRY |
22,643,064.7224 USDT |
46.4400 TRY |
46.3710 TRY |
46.4590 TRY |
46.4480 TRY |
| 2026-06-21 |
46.4430 TRY |
15,464,392.5400 USDT |
46.4620 TRY |
46.4170 TRY |
46.4650 TRY |
46.4400 TRY |
| 2026-06-20 |
46.4362 TRY |
17,935,519.6308 USDT |
46.4420 TRY |
46.3620 TRY |
46.4680 TRY |
46.4620 TRY |
| 2026-06-19 |
46.3577 TRY |
29,361,725.2230 USDT |
46.3730 TRY |
46.2120 TRY |
46.4670 TRY |
46.4410 TRY |
| 2026-06-18 |
46.2992 TRY |
27,091,409.4180 USDT |
46.2830 TRY |
46.1690 TRY |
46.3740 TRY |
46.3730 TRY |
| 2026-06-17 |
46.2730 TRY |
29,619,079.1525 USDT |
46.2830 TRY |
46.1980 TRY |
46.3000 TRY |
46.2830 TRY |
| 2026-06-16 |
46.2497 TRY |
822,114.4752 USDT |
46.2490 TRY |
46.2490 TRY |
46.2500 TRY |
46.2500 TRY |
| 2026-06-15 |
46.2404 TRY |
50,010,532.1153 USDT |
46.2760 TRY |
46.1770 TRY |
46.3600 TRY |
46.2500 TRY |
| 2026-06-14 |
46.2469 TRY |
44,494,534.3933 USDT |
46.2510 TRY |
46.1510 TRY |
46.2800 TRY |
46.2750 TRY |
| 2026-06-13 |
46.2253 TRY |
39,602,667.2642 USDT |
46.2490 TRY |
46.0400 TRY |
46.2790 TRY |
46.2500 TRY |
| 2026-06-12 |
46.1578 TRY |
41,830,653.6352 USDT |
46.1160 TRY |
46.0740 TRY |
46.2680 TRY |
46.2480 TRY |
| 2026-06-11 |
46.1150 TRY |
33,642,536.7713 USDT |
46.1450 TRY |
46.0610 TRY |
46.1480 TRY |
46.1160 TRY |
| 2026-06-10 |
46.1238 TRY |
31,433,839.8760 USDT |
46.1260 TRY |
46.0940 TRY |
46.1490 TRY |
46.1440 TRY |
| 2026-06-09 |
46.1133 TRY |
27,185,474.6140 USDT |
46.1270 TRY |
46.0520 TRY |
46.1380 TRY |
46.1260 TRY |
| 2026-06-08 |
46.1102 TRY |
31,112,509.6377 USDT |
46.1380 TRY |
46.0800 TRY |
46.2210 TRY |
46.1260 TRY |
| 2026-06-07 |
46.1821 TRY |
10,440,884.9609 USDT |
46.2490 TRY |
46.1010 TRY |
46.2500 TRY |
46.1400 TRY |
| 2026-06-06 |
46.2058 TRY |
21,887,380.0287 USDT |
46.2090 TRY |
46.0120 TRY |
46.2990 TRY |
46.2490 TRY |
| 2026-06-05 |
46.0837 TRY |
32,266,367.3089 USDT |
45.9760 TRY |
45.9210 TRY |
46.2210 TRY |
46.2100 TRY |
| 2026-06-04 |
45.9493 TRY |
27,227,629.5551 USDT |
45.9160 TRY |
45.9000 TRY |
45.9770 TRY |
45.9750 TRY |
| 2026-06-03 |
45.9054 TRY |
24,189,155.5753 USDT |
45.9280 TRY |
45.8480 TRY |
45.9390 TRY |
45.9160 TRY |
| 2026-06-02 |
45.8965 TRY |
24,867,353.5716 USDT |
45.8960 TRY |
45.8400 TRY |
45.9500 TRY |
45.9280 TRY |
| 2026-06-01 |
45.9140 TRY |
35,809,473.8671 USDT |
46.0380 TRY |
45.7680 TRY |
46.0500 TRY |
45.8960 TRY |
| 2026-05-31 |
46.0824 TRY |
18,477,453.3666 USDT |
46.0720 TRY |
45.9920 TRY |
46.1500 TRY |
46.0220 TRY |
| 2026-05-30 |
46.0998 TRY |
19,724,048.0823 USDT |
46.1200 TRY |
46.0530 TRY |
46.2920 TRY |
46.0720 TRY |
| 2026-05-29 |
46.0911 TRY |
7,013,548.7780 USDT |
46.0990 TRY |
46.0620 TRY |
46.1100 TRY |
46.0970 TRY |
| 2026-05-28 |
46.0439 TRY |
21,388,964.8296 USDT |
45.9650 TRY |
45.9370 TRY |
46.1500 TRY |
46.0990 TRY |
| 2026-05-27 |
45.9436 TRY |
15,508,675.5088 USDT |
45.9460 TRY |
45.9010 TRY |
45.9650 TRY |
45.9640 TRY |
| 2026-05-26 |
45.8852 TRY |
23,610,981.0248 USDT |
45.9290 TRY |
45.7300 TRY |
45.9500 TRY |
45.9470 TRY |
| 2026-05-25 |
45.7546 TRY |
23,374,322.9058 USDT |
45.7540 TRY |
45.7010 TRY |
45.9480 TRY |
45.9290 TRY |
| 2026-05-24 |
45.7456 TRY |
20,717,290.6323 USDT |
45.7390 TRY |
45.6500 TRY |
45.7590 TRY |
45.7540 TRY |
| 2026-05-23 |
45.7402 TRY |
23,951,871.1101 USDT |
45.7590 TRY |
45.6990 TRY |
45.7600 TRY |
45.7390 TRY |
| 2026-05-22 |
45.6466 TRY |
30,187,915.9428 USDT |
45.6290 TRY |
45.5340 TRY |
45.7600 TRY |
45.7600 TRY |
| 2026-05-21 |
45.5831 TRY |
29,533,407.0142 USDT |
45.5570 TRY |
45.5220 TRY |
45.6300 TRY |
45.6290 TRY |
| 2026-05-20 |
45.5652 TRY |
19,519,212.0697 USDT |
45.5800 TRY |
45.5200 TRY |
45.5900 TRY |
45.5450 TRY |
| 2026-05-19 |
45.5820 TRY |
17,024,233.3659 USDT |
45.6100 TRY |
45.5700 TRY |
45.6100 TRY |
45.5700 TRY |
| 2026-05-18 |
45.5939 TRY |
18,580,380.5629 USDT |
45.6800 TRY |
45.5300 TRY |
45.6900 TRY |
45.6100 TRY |
| 2026-05-17 |
45.6553 TRY |
19,475,239.2875 USDT |
45.6100 TRY |
45.6100 TRY |
46.0000 TRY |
45.6900 TRY |
| 2026-05-16 |
45.5950 TRY |
15,372,218.9721 USDT |
45.5800 TRY |
45.5800 TRY |
45.6200 TRY |
45.6200 TRY |
| 2026-05-15 |
45.5025 TRY |
28,556,661.8058 USDT |
45.4300 TRY |
45.4200 TRY |
45.5900 TRY |
45.5800 TRY |
| 2026-05-14 |
45.4260 TRY |
26,287,438.8276 USDT |
45.4100 TRY |
45.4000 TRY |
45.4400 TRY |
45.4200 TRY |
| 2026-05-13 |
45.4100 TRY |
18,146,067.2675 USDT |
45.4100 TRY |
45.3800 TRY |
45.4200 TRY |
45.4100 TRY |
| 2026-05-12 |
45.3569 TRY |
1,282,595.0239 USDT |
45.3700 TRY |
45.3200 TRY |
45.3700 TRY |
45.3400 TRY |
| 2026-05-11 |
45.3574 TRY |
16,212,188.7605 USDT |
45.3300 TRY |
45.2500 TRY |
45.3800 TRY |
45.3700 TRY |
| 2026-05-10 |
45.3284 TRY |
17,838,105.1740 USDT |
45.3400 TRY |
45.2300 TRY |
45.3600 TRY |
45.3300 TRY |
| 2026-05-09 |
45.2804 TRY |
23,013,580.2197 USDT |
45.2900 TRY |
45.0500 TRY |
45.3500 TRY |
45.3500 TRY |
| 2026-05-08 |
45.2803 TRY |
27,593,891.5687 USDT |
45.2400 TRY |
45.2400 TRY |
45.3400 TRY |
45.2900 TRY |
| 2026-05-07 |
45.2364 TRY |
26,631,393.9138 USDT |
45.2300 TRY |
45.2100 TRY |
45.2500 TRY |
45.2500 TRY |