Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.2990 SGD |
121,843.6550 USDT |
1.3004 SGD |
1.2950 SGD |
1.3011 SGD |
1.2987 SGD |
| 2025-05-18 |
1.2996 SGD |
48,969.1100 USDT |
1.3030 SGD |
1.2953 SGD |
1.3031 SGD |
1.3005 SGD |
| 2025-05-17 |
1.3010 SGD |
99,138.8600 USDT |
1.3004 SGD |
1.2959 SGD |
1.3032 SGD |
1.3030 SGD |
| 2025-05-16 |
1.2988 SGD |
70,004.4410 USDT |
1.2992 SGD |
1.2900 SGD |
1.3017 SGD |
1.3005 SGD |
| 2025-05-15 |
1.2992 SGD |
267,476.8890 USDT |
1.3006 SGD |
1.2982 SGD |
1.3024 SGD |
1.2990 SGD |
| 2025-05-14 |
1.3005 SGD |
211,555.2320 USDT |
1.2970 SGD |
1.2962 SGD |
1.3044 SGD |
1.3010 SGD |
| 2025-05-13 |
1.3017 SGD |
280,175.6190 USDT |
1.3055 SGD |
1.2961 SGD |
1.3075 SGD |
1.3022 SGD |
| 2025-05-12 |
1.3006 SGD |
196,970.1020 USDT |
1.2982 SGD |
1.2940 SGD |
1.3093 SGD |
1.3050 SGD |
| 2025-05-11 |
1.2981 SGD |
107,433.0860 USDT |
1.2979 SGD |
1.2938 SGD |
1.3009 SGD |
1.2995 SGD |
| 2025-05-10 |
1.2983 SGD |
427,941.7800 USDT |
1.2985 SGD |
1.2960 SGD |
1.3009 SGD |
1.2970 SGD |
| 2025-05-09 |
1.2996 SGD |
478,873.3020 USDT |
1.3010 SGD |
1.2970 SGD |
1.3030 SGD |
1.2986 SGD |
| 2025-05-08 |
1.2991 SGD |
307,757.7810 USDT |
1.2940 SGD |
1.2940 SGD |
1.3032 SGD |
1.3022 SGD |
| 2025-05-07 |
1.2938 SGD |
403,761.3590 USDT |
1.2932 SGD |
1.2869 SGD |
1.2997 SGD |
1.2940 SGD |
| 2025-05-06 |
1.2948 SGD |
63,089.0380 USDT |
1.2935 SGD |
1.2877 SGD |
1.2999 SGD |
1.2879 SGD |
| 2025-05-05 |
1.2939 SGD |
339,749.2940 USDT |
1.3000 SGD |
1.2870 SGD |
1.3000 SGD |
1.2900 SGD |
| 2025-05-04 |
1.3039 SGD |
226,665.8740 USDT |
1.3041 SGD |
1.2973 SGD |
1.3061 SGD |
1.3000 SGD |
| 2025-05-03 |
1.3023 SGD |
174,841.2350 USDT |
1.3020 SGD |
1.2975 SGD |
1.3047 SGD |
1.2975 SGD |
| 2025-05-02 |
1.3037 SGD |
699,951.2640 USDT |
1.3144 SGD |
1.2950 SGD |
1.3144 SGD |
1.3020 SGD |
| 2025-05-01 |
1.3116 SGD |
649,968.3480 USDT |
1.3068 SGD |
1.3067 SGD |
1.3151 SGD |
1.3140 SGD |
| 2025-04-30 |
1.3074 SGD |
359,826.4990 USDT |
1.3119 SGD |
1.3060 SGD |
1.3122 SGD |
1.3061 SGD |
| 2025-04-29 |
1.3117 SGD |
122,726.5480 USDT |
1.3136 SGD |
1.3095 SGD |
1.3148 SGD |
1.3124 SGD |
| 2025-04-28 |
1.3166 SGD |
228,587.6470 USDT |
1.3180 SGD |
1.3132 SGD |
1.3199 SGD |
1.3134 SGD |
| 2025-04-27 |
1.3187 SGD |
98,572.0600 USDT |
1.3192 SGD |
1.3163 SGD |
1.3192 SGD |
1.3168 SGD |
| 2025-04-26 |
1.3180 SGD |
383,378.2920 USDT |
1.3166 SGD |
1.3157 SGD |
1.3195 SGD |
1.3163 SGD |
| 2025-04-25 |
1.3158 SGD |
473,758.0010 USDT |
1.3132 SGD |
1.3132 SGD |
1.3191 SGD |
1.3187 SGD |
| 2025-04-24 |
1.3144 SGD |
121,231.6100 USDT |
1.3162 SGD |
1.3114 SGD |
1.3176 SGD |
1.3132 SGD |
| 2025-04-23 |
1.3142 SGD |
181,979.6300 USDT |
1.3168 SGD |
1.3119 SGD |
1.3181 SGD |
1.3161 SGD |
| 2025-04-22 |
1.3097 SGD |
418,824.0380 USDT |
1.3076 SGD |
1.3064 SGD |
1.3192 SGD |
1.3160 SGD |
| 2025-04-21 |
1.3068 SGD |
199,926.9230 USDT |
1.3187 SGD |
1.3043 SGD |
1.3300 SGD |
1.3060 SGD |
| 2025-04-20 |
1.3142 SGD |
366,859.2380 USDT |
1.3121 SGD |
1.3121 SGD |
1.3150 SGD |
1.3125 SGD |
| 2025-04-19 |
1.3138 SGD |
73,090.6390 USDT |
1.3130 SGD |
1.3119 SGD |
1.3152 SGD |
1.3120 SGD |
| 2025-04-18 |
1.3149 SGD |
37,488.6390 USDT |
1.3144 SGD |
1.3130 SGD |
1.3186 SGD |
1.3141 SGD |
| 2025-04-17 |
1.3147 SGD |
96,740.6590 USDT |
1.3143 SGD |
1.3120 SGD |
1.3200 SGD |
1.3144 SGD |
| 2025-04-16 |
1.3167 SGD |
146,180.6650 USDT |
1.3191 SGD |
1.3113 SGD |
1.3200 SGD |
1.3151 SGD |
| 2025-04-15 |
1.3186 SGD |
115,657.7220 USDT |
1.3180 SGD |
1.3150 SGD |
1.3210 SGD |
1.3210 SGD |
| 2025-04-14 |
1.3161 SGD |
186,023.8150 USDT |
1.3207 SGD |
1.3140 SGD |
1.3215 SGD |
1.3177 SGD |
| 2025-04-13 |
1.3215 SGD |
73,032.9960 USDT |
1.3210 SGD |
1.3194 SGD |
1.3226 SGD |
1.3214 SGD |
| 2025-04-12 |
1.3212 SGD |
22,728.6330 USDT |
1.3221 SGD |
1.3192 SGD |
1.3224 SGD |
1.3224 SGD |
| 2025-04-11 |
1.3242 SGD |
78,808.4870 USDT |
1.3300 SGD |
1.3175 SGD |
1.3302 SGD |
1.3222 SGD |
| 2025-04-10 |
1.3361 SGD |
145,931.2670 USDT |
1.3428 SGD |
1.3300 SGD |
1.3448 SGD |
1.3300 SGD |
| 2025-04-09 |
1.3472 SGD |
429,731.0240 USDT |
1.3536 SGD |
1.3404 SGD |
1.3536 SGD |
1.3428 SGD |
| 2025-04-08 |
1.3509 SGD |
442,670.9750 USDT |
1.3499 SGD |
1.3480 SGD |
1.3544 SGD |
1.3512 SGD |
| 2025-04-07 |
1.3479 SGD |
547,463.8960 USDT |
1.3479 SGD |
1.3441 SGD |
1.3516 SGD |
1.3499 SGD |
| 2025-04-06 |
1.3480 SGD |
351,444.1000 USDT |
1.3465 SGD |
1.3442 SGD |
1.3634 SGD |
1.3479 SGD |
| 2025-04-05 |
1.3459 SGD |
121,788.8530 USDT |
1.3460 SGD |
1.3444 SGD |
1.3469 SGD |
1.3465 SGD |
| 2025-04-04 |
1.3418 SGD |
280,595.3730 USDT |
1.3380 SGD |
1.3312 SGD |
1.3460 SGD |
1.3448 SGD |
| 2025-04-03 |
1.3389 SGD |
320,172.3720 USDT |
1.3471 SGD |
1.3331 SGD |
1.3488 SGD |
1.3361 SGD |
| 2025-04-02 |
1.3478 SGD |
548,439.3250 USDT |
1.3451 SGD |
1.3416 SGD |
1.3512 SGD |
1.3457 SGD |
| 2025-04-01 |
1.3447 SGD |
245,740.2640 USDT |
1.3456 SGD |
1.3428 SGD |
1.3470 SGD |
1.3451 SGD |
| 2025-03-31 |
1.3422 SGD |
136,437.5710 USDT |
1.3440 SGD |
1.3400 SGD |
1.3471 SGD |
1.3431 SGD |