Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
1.2951 SGD |
333,080.4570 USDT |
1.2950 SGD |
1.2946 SGD |
1.2972 SGD |
1.2972 SGD |
| 2026-06-23 |
1.2920 SGD |
948,864.3070 USDT |
1.2900 SGD |
1.2899 SGD |
1.2950 SGD |
1.2950 SGD |
| 2026-06-22 |
1.2909 SGD |
585,358.0990 USDT |
1.2911 SGD |
1.2899 SGD |
1.2934 SGD |
1.2900 SGD |
| 2026-06-21 |
1.2925 SGD |
137,618.8900 USDT |
1.2920 SGD |
1.2910 SGD |
1.2933 SGD |
1.2929 SGD |
| 2026-06-20 |
1.2914 SGD |
181,921.9950 USDT |
1.2922 SGD |
1.2900 SGD |
1.2922 SGD |
1.2920 SGD |
| 2026-06-19 |
1.2916 SGD |
204,122.1700 USDT |
1.2899 SGD |
1.2894 SGD |
1.2935 SGD |
1.2922 SGD |
| 2026-06-18 |
1.2886 SGD |
277,510.8350 USDT |
1.2898 SGD |
1.2869 SGD |
1.2900 SGD |
1.2900 SGD |
| 2026-06-17 |
1.2853 SGD |
109,680.9150 USDT |
1.2858 SGD |
1.2818 SGD |
1.2900 SGD |
1.2898 SGD |
| 2026-06-16 |
1.2852 SGD |
301,705.7740 USDT |
1.2850 SGD |
1.2816 SGD |
1.2872 SGD |
1.2858 SGD |
| 2026-06-15 |
1.2831 SGD |
279,473.0880 USDT |
1.2835 SGD |
1.2801 SGD |
1.2860 SGD |
1.2855 SGD |
| 2026-06-14 |
1.2848 SGD |
153,671.8980 USDT |
1.2859 SGD |
1.2836 SGD |
1.2861 SGD |
1.2836 SGD |
| 2026-06-13 |
1.2854 SGD |
207,290.2080 USDT |
1.2857 SGD |
1.2839 SGD |
1.2861 SGD |
1.2859 SGD |
| 2026-06-12 |
1.2856 SGD |
193,545.9450 USDT |
1.2876 SGD |
1.2833 SGD |
1.2877 SGD |
1.2861 SGD |
| 2026-06-11 |
1.2881 SGD |
233,992.4450 USDT |
1.2896 SGD |
1.2860 SGD |
1.2900 SGD |
1.2860 SGD |
| 2026-06-10 |
1.2894 SGD |
252,425.0320 USDT |
1.2904 SGD |
1.2866 SGD |
1.2910 SGD |
1.2896 SGD |
| 2026-06-09 |
1.2883 SGD |
337,004.3070 USDT |
1.2908 SGD |
1.2846 SGD |
1.2908 SGD |
1.2904 SGD |
| 2026-06-08 |
1.2904 SGD |
531,474.4550 USDT |
1.2946 SGD |
1.2866 SGD |
1.2946 SGD |
1.2908 SGD |
| 2026-06-07 |
1.2939 SGD |
825.4120 USDT |
1.2939 SGD |
1.2939 SGD |
1.2939 SGD |
1.2939 SGD |
| 2026-06-06 |
1.2928 SGD |
287,422.6420 USDT |
1.2921 SGD |
1.2904 SGD |
1.2940 SGD |
1.2939 SGD |
| 2026-06-05 |
1.2868 SGD |
1,315,072.8890 USDT |
1.2848 SGD |
1.2826 SGD |
1.2930 SGD |
1.2921 SGD |
| 2026-06-04 |
1.2834 SGD |
881,280.1810 USDT |
1.2829 SGD |
1.2815 SGD |
1.2850 SGD |
1.2848 SGD |
| 2026-06-03 |
1.2819 SGD |
558,061.5770 USDT |
1.2810 SGD |
1.2800 SGD |
1.2829 SGD |
1.2829 SGD |
| 2026-06-02 |
1.2792 SGD |
778,721.3900 USDT |
1.2790 SGD |
1.2760 SGD |
1.2810 SGD |
1.2810 SGD |
| 2026-06-01 |
1.2762 SGD |
387,612.7370 USDT |
1.2779 SGD |
1.2750 SGD |
1.2800 SGD |
1.2791 SGD |
| 2026-05-31 |
1.2763 SGD |
749,469.2960 USDT |
1.2780 SGD |
1.2743 SGD |
1.2793 SGD |
1.2753 SGD |
| 2026-05-30 |
1.2768 SGD |
63,079.6720 USDT |
1.2750 SGD |
1.2749 SGD |
1.2783 SGD |
1.2781 SGD |
| 2026-05-29 |
1.2749 SGD |
793,720.1940 USDT |
1.2760 SGD |
1.2737 SGD |
1.2780 SGD |
1.2750 SGD |
| 2026-05-28 |
1.2780 SGD |
808,552.3270 USDT |
1.2797 SGD |
1.2700 SGD |
1.2801 SGD |
1.2780 SGD |
| 2026-05-27 |
1.2771 SGD |
922,717.7220 USDT |
1.2797 SGD |
1.2740 SGD |
1.2797 SGD |
1.2797 SGD |
| 2026-05-26 |
1.2788 SGD |
73,792.3770 USDT |
1.2790 SGD |
1.2762 SGD |
1.2800 SGD |
1.2794 SGD |
| 2026-05-25 |
1.2787 SGD |
159,211.1330 USDT |
1.2790 SGD |
1.2773 SGD |
1.2799 SGD |
1.2790 SGD |
| 2026-05-24 |
1.2812 SGD |
127,674.9400 USDT |
1.2815 SGD |
1.2790 SGD |
1.2820 SGD |
1.2791 SGD |
| 2026-05-23 |
1.2817 SGD |
140,562.4420 USDT |
1.2815 SGD |
1.2783 SGD |
1.2821 SGD |
1.2815 SGD |
| 2026-05-22 |
1.2798 SGD |
202,335.1630 USDT |
1.2779 SGD |
1.2779 SGD |
1.2823 SGD |
1.2815 SGD |
| 2026-05-21 |
1.2802 SGD |
218,727.1630 USDT |
1.2785 SGD |
1.2778 SGD |
1.2829 SGD |
1.2795 SGD |
| 2026-05-20 |
1.2812 SGD |
278,218.0710 USDT |
1.2841 SGD |
1.2780 SGD |
1.2844 SGD |
1.2785 SGD |
| 2026-05-19 |
1.2828 SGD |
307,547.4820 USDT |
1.2785 SGD |
1.2785 SGD |
1.2850 SGD |
1.2841 SGD |
| 2026-05-18 |
1.2811 SGD |
385,998.5520 USDT |
1.2835 SGD |
1.2764 SGD |
1.2845 SGD |
1.2802 SGD |
| 2026-05-17 |
1.2827 SGD |
68,909.2590 USDT |
1.2836 SGD |
1.2803 SGD |
1.2838 SGD |
1.2830 SGD |
| 2026-05-16 |
1.2811 SGD |
211,046.6620 USDT |
1.2805 SGD |
1.2759 SGD |
1.2838 SGD |
1.2836 SGD |
| 2026-05-15 |
1.2737 SGD |
144,814.2050 USDT |
1.2715 SGD |
1.2715 SGD |
1.2798 SGD |
1.2798 SGD |
| 2026-05-14 |
1.2716 SGD |
309,839.1900 USDT |
1.2700 SGD |
1.2691 SGD |
1.2728 SGD |
1.2714 SGD |
| 2026-05-13 |
1.2734 SGD |
463,825.4930 USDT |
1.2737 SGD |
1.2691 SGD |
1.2758 SGD |
1.2700 SGD |
| 2026-05-12 |
1.2723 SGD |
367,038.0640 USDT |
1.2708 SGD |
1.2704 SGD |
1.2759 SGD |
1.2737 SGD |
| 2026-05-11 |
1.2701 SGD |
453,826.3850 USDT |
1.2687 SGD |
1.2683 SGD |
1.2735 SGD |
1.2715 SGD |
| 2026-05-10 |
1.2707 SGD |
1,634.0150 USDT |
1.2714 SGD |
1.2688 SGD |
1.2714 SGD |
1.2714 SGD |
| 2026-05-09 |
1.2708 SGD |
165,029.8780 USDT |
1.2717 SGD |
1.2679 SGD |
1.2718 SGD |
1.2714 SGD |
| 2026-05-08 |
1.2718 SGD |
165,327.5680 USDT |
1.2699 SGD |
1.2691 SGD |
1.2731 SGD |
1.2717 SGD |
| 2026-05-07 |
1.2694 SGD |
159,016.8810 USDT |
1.2710 SGD |
1.2673 SGD |
1.2720 SGD |
1.2699 SGD |
| 2026-05-06 |
1.2728 SGD |
368,364.4170 USDT |
1.2767 SGD |
1.2694 SGD |
1.2767 SGD |
1.2718 SGD |