Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.9306 EUR |
321,734.5376 USDT |
0.9309 EUR |
0.9297 EUR |
0.9322 EUR |
0.9304 EUR |
| 2024-06-18 |
0.9322 EUR |
2,549,272.5817 USDT |
0.9307 EUR |
0.9297 EUR |
0.9338 EUR |
0.9309 EUR |
| 2024-06-17 |
0.9321 EUR |
472,899.1648 USDT |
0.9336 EUR |
0.9306 EUR |
0.9349 EUR |
0.9307 EUR |
| 2024-06-16 |
0.9338 EUR |
114,627.6921 USDT |
0.9336 EUR |
0.9332 EUR |
0.9344 EUR |
0.9337 EUR |
| 2024-06-15 |
0.9338 EUR |
290,319.8176 USDT |
0.9350 EUR |
0.9325 EUR |
0.9350 EUR |
0.9336 EUR |
| 2024-06-14 |
0.9347 EUR |
567,195.4705 USDT |
0.9312 EUR |
0.9301 EUR |
0.9370 EUR |
0.9350 EUR |
| 2024-06-13 |
0.9266 EUR |
312,494.5939 USDT |
0.9249 EUR |
0.9225 EUR |
0.9318 EUR |
0.9310 EUR |
| 2024-06-12 |
0.9279 EUR |
344,614.9295 USDT |
0.9316 EUR |
0.9225 EUR |
0.9323 EUR |
0.9249 EUR |
| 2024-06-11 |
0.9298 EUR |
331,584.1595 USDT |
0.9280 EUR |
0.9273 EUR |
0.9323 EUR |
0.9316 EUR |
| 2024-06-10 |
0.9288 EUR |
475,778.9105 USDT |
0.9276 EUR |
0.9276 EUR |
0.9299 EUR |
0.9281 EUR |
| 2024-06-09 |
0.9264 EUR |
84,369.4127 USDT |
0.9271 EUR |
0.9255 EUR |
0.9287 EUR |
0.9277 EUR |
| 2024-06-08 |
0.9268 EUR |
69,143.0203 USDT |
0.9266 EUR |
0.9264 EUR |
0.9276 EUR |
0.9271 EUR |
| 2024-06-07 |
0.9191 EUR |
415,941.6374 USDT |
0.9180 EUR |
0.9167 EUR |
0.9269 EUR |
0.9265 EUR |
| 2024-06-06 |
0.9197 EUR |
480,084.9532 USDT |
0.9191 EUR |
0.9151 EUR |
0.9212 EUR |
0.9180 EUR |
| 2024-06-05 |
0.9196 EUR |
180,459.4940 USDT |
0.9184 EUR |
0.9179 EUR |
0.9209 EUR |
0.9194 EUR |
| 2024-06-04 |
0.9189 EUR |
150,193.3816 USDT |
0.9160 EUR |
0.9160 EUR |
0.9204 EUR |
0.9185 EUR |
| 2024-06-03 |
0.9196 EUR |
260,088.0464 USDT |
0.9213 EUR |
0.9165 EUR |
0.9227 EUR |
0.9166 EUR |
| 2024-06-02 |
0.9213 EUR |
93,585.1597 USDT |
0.9214 EUR |
0.9207 EUR |
0.9219 EUR |
0.9212 EUR |
| 2024-06-01 |
0.9216 EUR |
81,438.6199 USDT |
0.9212 EUR |
0.9209 EUR |
0.9221 EUR |
0.9215 EUR |
| 2024-05-31 |
0.9213 EUR |
204,921.7307 USDT |
0.9230 EUR |
0.9191 EUR |
0.9240 EUR |
0.9213 EUR |
| 2024-05-30 |
0.9233 EUR |
149,150.2803 USDT |
0.9249 EUR |
0.9178 EUR |
0.9288 EUR |
0.9230 EUR |
| 2024-05-29 |
0.9221 EUR |
241,257.3594 USDT |
0.9206 EUR |
0.9198 EUR |
0.9252 EUR |
0.9246 EUR |
| 2024-05-28 |
0.9192 EUR |
189,394.0190 USDT |
0.9200 EUR |
0.9177 EUR |
0.9205 EUR |
0.9205 EUR |
| 2024-05-27 |
0.9203 EUR |
184,953.2478 USDT |
0.9214 EUR |
0.9193 EUR |
0.9217 EUR |
0.9199 EUR |
| 2024-05-26 |
0.9218 EUR |
144,734.8149 USDT |
0.9225 EUR |
0.9205 EUR |
0.9228 EUR |
0.9215 EUR |
| 2024-05-25 |
0.9225 EUR |
95,259.2273 USDT |
0.9224 EUR |
0.9218 EUR |
0.9231 EUR |
0.9224 EUR |
| 2024-05-24 |
0.9218 EUR |
158,817.0220 USDT |
0.9249 EUR |
0.9206 EUR |
0.9249 EUR |
0.9224 EUR |
| 2024-05-23 |
0.9221 EUR |
162,012.5037 USDT |
0.9227 EUR |
0.9207 EUR |
0.9288 EUR |
0.9246 EUR |
| 2024-05-22 |
0.9216 EUR |
201,466.7813 USDT |
0.9189 EUR |
0.9189 EUR |
0.9241 EUR |
0.9231 EUR |
| 2024-05-21 |
0.9197 EUR |
88,934.4513 USDT |
0.9184 EUR |
0.9180 EUR |
0.9206 EUR |
0.9188 EUR |
| 2024-05-20 |
0.9199 EUR |
261,519.0480 USDT |
0.9198 EUR |
0.9182 EUR |
0.9209 EUR |
0.9183 EUR |
| 2024-05-19 |
0.9199 EUR |
110,604.9118 USDT |
0.9204 EUR |
0.9194 EUR |
0.9204 EUR |
0.9195 EUR |
| 2024-05-18 |
0.9206 EUR |
70,075.2228 USDT |
0.9204 EUR |
0.9198 EUR |
0.9211 EUR |
0.9204 EUR |
| 2024-05-17 |
0.9207 EUR |
109,397.5137 USDT |
0.9203 EUR |
0.9197 EUR |
0.9226 EUR |
0.9204 EUR |
| 2024-05-16 |
0.9198 EUR |
259,098.4847 USDT |
0.9182 EUR |
0.9179 EUR |
0.9213 EUR |
0.9205 EUR |
| 2024-05-15 |
0.9224 EUR |
383,846.9422 USDT |
0.9245 EUR |
0.9181 EUR |
0.9245 EUR |
0.9182 EUR |
| 2024-05-14 |
0.9252 EUR |
267,676.1691 USDT |
0.9263 EUR |
0.9231 EUR |
0.9277 EUR |
0.9243 EUR |
| 2024-05-13 |
0.9279 EUR |
148,775.6508 USDT |
0.9285 EUR |
0.9251 EUR |
0.9288 EUR |
0.9263 EUR |
| 2024-05-12 |
0.9288 EUR |
84,320.2053 USDT |
0.9289 EUR |
0.9284 EUR |
0.9292 EUR |
0.9284 EUR |
| 2024-05-11 |
0.9294 EUR |
69,393.6833 USDT |
0.9295 EUR |
0.9289 EUR |
0.9299 EUR |
0.9289 EUR |
| 2024-05-10 |
0.9281 EUR |
342,668.2322 USDT |
0.9275 EUR |
0.9264 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-05-09 |
0.9284 EUR |
395,339.5883 USDT |
0.9308 EUR |
0.9272 EUR |
0.9313 EUR |
0.9273 EUR |
| 2024-05-08 |
0.9303 EUR |
494,965.9548 USDT |
0.9300 EUR |
0.9294 EUR |
0.9313 EUR |
0.9308 EUR |
| 2024-05-07 |
0.9290 EUR |
763,343.0689 USDT |
0.9290 EUR |
0.9269 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-05-06 |
0.9286 EUR |
359,005.7238 USDT |
0.9297 EUR |
0.9273 EUR |
0.9297 EUR |
0.9291 EUR |
| 2024-05-05 |
0.9293 EUR |
83,045.3509 USDT |
0.9298 EUR |
0.9288 EUR |
0.9301 EUR |
0.9295 EUR |
| 2024-05-04 |
0.9297 EUR |
91,896.9821 USDT |
0.9301 EUR |
0.9291 EUR |
0.9301 EUR |
0.9295 EUR |
| 2024-05-03 |
0.9298 EUR |
226,402.7936 USDT |
0.9318 EUR |
0.9261 EUR |
0.9320 EUR |
0.9301 EUR |
| 2024-05-02 |
0.9337 EUR |
113,801.5368 USDT |
0.9321 EUR |
0.9314 EUR |
0.9360 EUR |
0.9324 EUR |
| 2024-05-01 |
0.9354 EUR |
86,632.1886 USDT |
0.9365 EUR |
0.9316 EUR |
0.9374 EUR |
0.9319 EUR |