Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.9491 EUR |
47,494.1312 USDT |
0.9551 EUR |
0.9426 EUR |
0.9553 EUR |
0.9440 EUR |
| 2024-04-13 |
0.9432 EUR |
48,428.1616 USDT |
0.9403 EUR |
0.9403 EUR |
0.9573 EUR |
0.9557 EUR |
| 2024-04-12 |
0.9392 EUR |
89,276.6768 USDT |
0.9325 EUR |
0.9325 EUR |
0.9404 EUR |
0.9403 EUR |
| 2024-04-11 |
0.9316 EUR |
34,505.8261 USDT |
0.9312 EUR |
0.9301 EUR |
0.9336 EUR |
0.9322 EUR |
| 2024-04-10 |
0.9235 EUR |
71,504.3087 USDT |
0.9198 EUR |
0.9196 EUR |
0.9391 EUR |
0.9314 EUR |
| 2024-04-09 |
0.9199 EUR |
77,889.6807 USDT |
0.9204 EUR |
0.9170 EUR |
0.9209 EUR |
0.9198 EUR |
| 2024-04-08 |
0.9232 EUR |
85,802.0530 USDT |
0.9227 EUR |
0.9203 EUR |
0.9244 EUR |
0.9204 EUR |
| 2024-04-07 |
0.9238 EUR |
10,143.4728 USDT |
0.9243 EUR |
0.9224 EUR |
0.9244 EUR |
0.9226 EUR |
| 2024-04-06 |
0.9240 EUR |
2,312.3904 USDT |
0.9227 EUR |
0.9227 EUR |
0.9244 EUR |
0.9243 EUR |
| 2024-04-05 |
0.9263 EUR |
36,802.1466 USDT |
0.9243 EUR |
0.9227 EUR |
0.9285 EUR |
0.9227 EUR |
| 2024-04-04 |
0.9236 EUR |
65,235.8308 USDT |
0.9230 EUR |
0.9230 EUR |
0.9287 EUR |
0.9230 EUR |
| 2024-04-03 |
0.9305 EUR |
46,905.3041 USDT |
0.9286 EUR |
0.9231 EUR |
0.9341 EUR |
0.9231 EUR |
| 2024-04-02 |
0.9311 EUR |
79,754.8048 USDT |
0.9311 EUR |
0.9270 EUR |
0.9353 EUR |
0.9286 EUR |
| 2024-04-01 |
0.9289 EUR |
55,604.8471 USDT |
0.9269 EUR |
0.9264 EUR |
0.9320 EUR |
0.9269 EUR |
| 2024-03-31 |
0.9263 EUR |
20,800.0504 USDT |
0.9290 EUR |
0.9200 EUR |
0.9320 EUR |
0.9265 EUR |
| 2024-03-30 |
0.9268 EUR |
13,935.4992 USDT |
0.9285 EUR |
0.9254 EUR |
0.9292 EUR |
0.9290 EUR |
| 2024-03-29 |
0.9278 EUR |
14,302.9538 USDT |
0.9279 EUR |
0.9258 EUR |
0.9288 EUR |
0.9287 EUR |
| 2024-03-28 |
0.9278 EUR |
52,221.5959 USDT |
0.9243 EUR |
0.9228 EUR |
0.9320 EUR |
0.9276 EUR |
| 2024-03-27 |
0.9242 EUR |
74,346.1183 USDT |
0.9227 EUR |
0.9214 EUR |
0.9263 EUR |
0.9258 EUR |
| 2024-03-26 |
0.9234 EUR |
32,930.7903 USDT |
0.9224 EUR |
0.9220 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-03-25 |
0.9232 EUR |
32,235.8488 USDT |
0.9249 EUR |
0.9198 EUR |
0.9253 EUR |
0.9224 EUR |
| 2024-03-24 |
0.9252 EUR |
7,657.8802 USDT |
0.9254 EUR |
0.9249 EUR |
0.9266 EUR |
0.9249 EUR |
| 2024-03-23 |
0.9289 EUR |
62,106.7948 USDT |
0.9257 EUR |
0.9249 EUR |
0.9329 EUR |
0.9260 EUR |
| 2024-03-22 |
0.9306 EUR |
62,355.7965 USDT |
0.9206 EUR |
0.9194 EUR |
0.9346 EUR |
0.9249 EUR |
| 2024-03-21 |
0.9202 EUR |
107,693.9298 USDT |
0.9163 EUR |
0.9143 EUR |
0.9261 EUR |
0.9210 EUR |
| 2024-03-20 |
0.9193 EUR |
260,422.7385 USDT |
0.9202 EUR |
0.9149 EUR |
0.9229 EUR |
0.9164 EUR |
| 2024-03-19 |
0.9203 EUR |
157,085.6980 USDT |
0.9193 EUR |
0.9191 EUR |
0.9213 EUR |
0.9198 EUR |
| 2024-03-18 |
0.9179 EUR |
30,409.0243 USDT |
0.9185 EUR |
0.9161 EUR |
0.9205 EUR |
0.9196 EUR |
| 2024-03-17 |
0.9208 EUR |
54,297.4398 USDT |
0.9177 EUR |
0.9126 EUR |
0.9256 EUR |
0.9173 EUR |
| 2024-03-16 |
0.9190 EUR |
14,878.3358 USDT |
0.9189 EUR |
0.9178 EUR |
0.9198 EUR |
0.9178 EUR |
| 2024-03-15 |
0.9209 EUR |
169,918.8436 USDT |
0.9193 EUR |
0.9158 EUR |
0.9270 EUR |
0.9186 EUR |
| 2024-03-14 |
0.9198 EUR |
113,219.4124 USDT |
0.9142 EUR |
0.9139 EUR |
0.9242 EUR |
0.9203 EUR |
| 2024-03-13 |
0.9154 EUR |
29,561.8122 USDT |
0.9157 EUR |
0.9140 EUR |
0.9170 EUR |
0.9140 EUR |
| 2024-03-12 |
0.9164 EUR |
42,098.1818 USDT |
0.9145 EUR |
0.9136 EUR |
0.9181 EUR |
0.9159 EUR |
| 2024-03-11 |
0.9146 EUR |
35,071.8166 USDT |
0.9151 EUR |
0.9127 EUR |
0.9162 EUR |
0.9146 EUR |
| 2024-03-10 |
0.9161 EUR |
36,330.3926 USDT |
0.9171 EUR |
0.9141 EUR |
0.9171 EUR |
0.9153 EUR |
| 2024-03-09 |
0.9172 EUR |
38,737.8947 USDT |
0.9168 EUR |
0.9168 EUR |
0.9178 EUR |
0.9170 EUR |
| 2024-03-08 |
0.9163 EUR |
97,970.8510 USDT |
0.9241 EUR |
0.9087 EUR |
0.9366 EUR |
0.9167 EUR |
| 2024-03-07 |
0.9240 EUR |
25,094.0037 USDT |
0.9239 EUR |
0.9238 EUR |
0.9242 EUR |
0.9240 EUR |
| 2024-03-06 |
0.9239 EUR |
29,651.7526 USDT |
0.9239 EUR |
0.9238 EUR |
0.9246 EUR |
0.9239 EUR |
| 2024-03-05 |
0.9239 EUR |
124,029.5666 USDT |
0.9239 EUR |
0.9238 EUR |
0.9249 EUR |
0.9240 EUR |
| 2024-03-04 |
0.9241 EUR |
44,948.4498 USDT |
0.9239 EUR |
0.9238 EUR |
0.9253 EUR |
0.9238 EUR |
| 2024-03-03 |
0.9239 EUR |
8,016.3058 USDT |
0.9239 EUR |
0.9238 EUR |
0.9241 EUR |
0.9238 EUR |
| 2024-03-02 |
0.9240 EUR |
28,862.5966 USDT |
0.9237 EUR |
0.9233 EUR |
0.9251 EUR |
0.9238 EUR |
| 2024-03-01 |
0.9258 EUR |
43,246.5570 USDT |
0.9259 EUR |
0.9219 EUR |
0.9274 EUR |
0.9237 EUR |
| 2024-02-29 |
0.9195 EUR |
58,311.6794 USDT |
0.9227 EUR |
0.9145 EUR |
0.9259 EUR |
0.9259 EUR |
| 2024-02-28 |
0.9234 EUR |
102,828.0592 USDT |
0.9225 EUR |
0.9199 EUR |
0.9282 EUR |
0.9227 EUR |
| 2024-02-27 |
0.9236 EUR |
113,426.2096 USDT |
0.9241 EUR |
0.9201 EUR |
0.9241 EUR |
0.9220 EUR |
| 2024-02-26 |
0.9241 EUR |
88,676.7179 USDT |
0.9242 EUR |
0.9241 EUR |
0.9247 EUR |
0.9241 EUR |
| 2024-02-25 |
0.9244 EUR |
33,750.0217 USDT |
0.9250 EUR |
0.9241 EUR |
0.9250 EUR |
0.9241 EUR |