Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.8608 EUR |
1,203,363.3267 USDT |
0.8636 EUR |
0.8575 EUR |
0.8646 EUR |
0.8578 EUR |
| 2025-08-05 |
0.8656 EUR |
1,830,745.1757 USDT |
0.8636 EUR |
0.8633 EUR |
0.8676 EUR |
0.8638 EUR |
| 2025-08-04 |
0.8641 EUR |
3,302,847.1216 USDT |
0.8636 EUR |
0.8628 EUR |
0.8661 EUR |
0.8637 EUR |
| 2025-08-03 |
0.8640 EUR |
371,599.5640 USDT |
0.8636 EUR |
0.8628 EUR |
0.8656 EUR |
0.8637 EUR |
| 2025-08-02 |
0.8641 EUR |
479,728.8926 USDT |
0.8637 EUR |
0.8634 EUR |
0.8646 EUR |
0.8637 EUR |
| 2025-08-01 |
0.8710 EUR |
2,727,084.5675 USDT |
0.8756 EUR |
0.8627 EUR |
0.8775 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8749 EUR |
692,764.7414 USDT |
0.8746 EUR |
0.8724 EUR |
0.8764 EUR |
0.8757 EUR |
| 2025-07-30 |
0.8705 EUR |
1,275,136.5593 USDT |
0.8657 EUR |
0.8641 EUR |
0.8766 EUR |
0.8747 EUR |
| 2025-07-29 |
0.8637 EUR |
4,621,351.9194 USDT |
0.8623 EUR |
0.8597 EUR |
0.8678 EUR |
0.8656 EUR |
| 2025-07-28 |
0.8583 EUR |
1,079,985.0941 USDT |
0.8505 EUR |
0.8496 EUR |
0.8630 EUR |
0.8623 EUR |
| 2025-07-27 |
0.8509 EUR |
368,685.4588 USDT |
0.8513 EUR |
0.8501 EUR |
0.8518 EUR |
0.8507 EUR |
| 2025-07-26 |
0.8516 EUR |
325,132.6467 USDT |
0.8513 EUR |
0.8513 EUR |
0.8520 EUR |
0.8513 EUR |
| 2025-07-25 |
0.8526 EUR |
1,398,781.8802 USDT |
0.8511 EUR |
0.8508 EUR |
0.8544 EUR |
0.8513 EUR |
| 2025-07-24 |
0.8506 EUR |
952,116.0078 USDT |
0.8498 EUR |
0.8492 EUR |
0.8526 EUR |
0.8511 EUR |
| 2025-07-23 |
0.8521 EUR |
2,575,824.0001 USDT |
0.8523 EUR |
0.8480 EUR |
0.8540 EUR |
0.8496 EUR |
| 2025-07-22 |
0.8546 EUR |
1,243,777.2247 USDT |
0.8554 EUR |
0.8507 EUR |
0.8562 EUR |
0.8521 EUR |
| 2025-07-21 |
0.8564 EUR |
1,715,976.3709 USDT |
0.8597 EUR |
0.8515 EUR |
0.8611 EUR |
0.8554 EUR |
| 2025-07-20 |
0.8592 EUR |
496,829.9565 USDT |
0.8602 EUR |
0.8582 EUR |
0.8604 EUR |
0.8597 EUR |
| 2025-07-19 |
0.8601 EUR |
793,653.7655 USDT |
0.8601 EUR |
0.8598 EUR |
0.8604 EUR |
0.8602 EUR |
| 2025-07-18 |
0.8593 EUR |
2,771,146.8300 USDT |
0.8603 EUR |
0.8575 EUR |
0.8611 EUR |
0.8601 EUR |
| 2025-07-17 |
0.8623 EUR |
1,342,363.0113 USDT |
0.8595 EUR |
0.8595 EUR |
0.8645 EUR |
0.8604 EUR |
| 2025-07-16 |
0.8595 EUR |
2,059,833.5854 USDT |
0.8613 EUR |
0.8537 EUR |
0.8644 EUR |
0.8596 EUR |
| 2025-07-15 |
0.8591 EUR |
1,633,020.2795 USDT |
0.8564 EUR |
0.8546 EUR |
0.8622 EUR |
0.8610 EUR |
| 2025-07-14 |
0.8527 EUR |
3,512,653.0379 USDT |
0.8535 EUR |
0.8474 EUR |
0.8564 EUR |
0.8563 EUR |
| 2025-07-13 |
0.8507 EUR |
431,264.0609 USDT |
0.8503 EUR |
0.8479 EUR |
0.8548 EUR |
0.8534 EUR |
| 2025-07-12 |
0.8507 EUR |
431,508.8436 USDT |
0.8514 EUR |
0.8492 EUR |
0.8523 EUR |
0.8503 EUR |
| 2025-07-11 |
0.8542 EUR |
2,415,091.5011 USDT |
0.8522 EUR |
0.8510 EUR |
0.8564 EUR |
0.8513 EUR |
| 2025-07-10 |
0.8533 EUR |
4,230,688.8466 USDT |
0.8521 EUR |
0.8514 EUR |
0.8575 EUR |
0.8522 EUR |
| 2025-07-09 |
0.8540 EUR |
1,272,746.2804 USDT |
0.8531 EUR |
0.8522 EUR |
0.8553 EUR |
0.8522 EUR |
| 2025-07-08 |
0.8531 EUR |
754,734.3079 USDT |
0.8520 EUR |
0.8504 EUR |
0.8559 EUR |
0.8533 EUR |
| 2025-07-07 |
0.8530 EUR |
846,114.8383 USDT |
0.8490 EUR |
0.8486 EUR |
0.8556 EUR |
0.8520 EUR |
| 2025-07-06 |
0.8495 EUR |
239,971.7694 USDT |
0.8498 EUR |
0.8490 EUR |
0.8500 EUR |
0.8492 EUR |
| 2025-07-05 |
0.8499 EUR |
101,100.5620 USDT |
0.8498 EUR |
0.8498 EUR |
0.8500 EUR |
0.8498 EUR |
| 2025-07-04 |
0.8498 EUR |
733,305.3881 USDT |
0.8502 EUR |
0.8490 EUR |
0.8508 EUR |
0.8498 EUR |
| 2025-07-03 |
0.8508 EUR |
1,985,456.4037 USDT |
0.8479 EUR |
0.8472 EUR |
0.8535 EUR |
0.8503 EUR |
| 2025-07-02 |
0.8496 EUR |
565,707.4464 USDT |
0.8473 EUR |
0.8471 EUR |
0.8515 EUR |
0.8479 EUR |
| 2025-07-01 |
0.8486 EUR |
2,465,556.0362 USDT |
0.8487 EUR |
0.8455 EUR |
0.8503 EUR |
0.8474 EUR |
| 2025-06-30 |
0.8522 EUR |
1,567,206.7376 USDT |
0.8529 EUR |
0.8486 EUR |
0.8544 EUR |
0.8487 EUR |
| 2025-06-29 |
0.8536 EUR |
201,592.6002 USDT |
0.8539 EUR |
0.8525 EUR |
0.8542 EUR |
0.8531 EUR |
| 2025-06-28 |
0.8542 EUR |
151,920.8396 USDT |
0.8542 EUR |
0.8538 EUR |
0.8546 EUR |
0.8540 EUR |
| 2025-06-27 |
0.8542 EUR |
292,898.0214 USDT |
0.8556 EUR |
0.8515 EUR |
0.8564 EUR |
0.8540 EUR |
| 2025-06-26 |
0.8539 EUR |
1,690,423.8978 USDT |
0.8566 EUR |
0.8505 EUR |
0.8577 EUR |
0.8556 EUR |
| 2025-06-25 |
0.8619 EUR |
660,570.8127 USDT |
0.8616 EUR |
0.8565 EUR |
0.8633 EUR |
0.8565 EUR |
| 2025-06-24 |
0.8621 EUR |
315,712.2299 USDT |
0.8629 EUR |
0.8598 EUR |
0.8639 EUR |
0.8616 EUR |
| 2025-06-23 |
0.8689 EUR |
848,153.9748 USDT |
0.8694 EUR |
0.8621 EUR |
0.8729 EUR |
0.8631 EUR |
| 2025-06-22 |
0.8687 EUR |
748,670.3234 USDT |
0.8684 EUR |
0.8669 EUR |
0.8726 EUR |
0.8694 EUR |
| 2025-06-21 |
0.8684 EUR |
566,556.2174 USDT |
0.8683 EUR |
0.8681 EUR |
0.8689 EUR |
0.8684 EUR |
| 2025-06-20 |
0.8682 EUR |
1,651,921.2522 USDT |
0.8684 EUR |
0.8667 EUR |
0.8697 EUR |
0.8683 EUR |
| 2025-06-19 |
0.8713 EUR |
2,586,099.6425 USDT |
0.8714 EUR |
0.8678 EUR |
0.8732 EUR |
0.8685 EUR |
| 2025-06-18 |
0.8692 EUR |
1,341,013.5258 USDT |
0.8707 EUR |
0.8676 EUR |
0.8724 EUR |
0.8714 EUR |