Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.8529 EUR |
58,886.3378 USDT |
0.8525 EUR |
0.8523 EUR |
0.8543 EUR |
0.8523 EUR |
| 2025-12-13 |
0.8528 EUR |
245,582.1777 USDT |
0.8527 EUR |
0.8524 EUR |
0.8530 EUR |
0.8525 EUR |
| 2025-12-12 |
0.8524 EUR |
637,864.2010 USDT |
0.8521 EUR |
0.8504 EUR |
0.8536 EUR |
0.8526 EUR |
| 2025-12-11 |
0.8526 EUR |
344,385.4016 USDT |
0.8550 EUR |
0.8516 EUR |
0.8564 EUR |
0.8521 EUR |
| 2025-12-10 |
0.8589 EUR |
964,995.7090 USDT |
0.8594 EUR |
0.8550 EUR |
0.8599 EUR |
0.8550 EUR |
| 2025-12-09 |
0.8592 EUR |
1,405,488.3536 USDT |
0.8593 EUR |
0.8570 EUR |
0.8613 EUR |
0.8594 EUR |
| 2025-12-08 |
0.8587 EUR |
3,825,271.1523 USDT |
0.8597 EUR |
0.8547 EUR |
0.8611 EUR |
0.8595 EUR |
| 2025-12-07 |
0.8600 EUR |
674,084.4661 USDT |
0.8600 EUR |
0.8589 EUR |
0.8605 EUR |
0.8596 EUR |
| 2025-12-06 |
0.8601 EUR |
976,588.7518 USDT |
0.8597 EUR |
0.8596 EUR |
0.8621 EUR |
0.8600 EUR |
| 2025-12-05 |
0.8578 EUR |
1,768,832.4526 USDT |
0.8590 EUR |
0.8538 EUR |
0.8602 EUR |
0.8596 EUR |
| 2025-12-04 |
0.8577 EUR |
2,362,510.7458 USDT |
0.8574 EUR |
0.8565 EUR |
0.8597 EUR |
0.8591 EUR |
| 2025-12-03 |
0.8575 EUR |
3,443,094.4255 USDT |
0.8603 EUR |
0.8525 EUR |
0.8603 EUR |
0.8573 EUR |
| 2025-12-02 |
0.8611 EUR |
2,807,645.8103 USDT |
0.8592 EUR |
0.8571 EUR |
0.8629 EUR |
0.8604 EUR |
| 2025-12-01 |
0.8594 EUR |
2,195,805.3432 USDT |
0.8632 EUR |
0.8570 EUR |
0.8633 EUR |
0.8592 EUR |
| 2025-11-30 |
0.8632 EUR |
2,376,686.6636 USDT |
0.8641 EUR |
0.8625 EUR |
0.8657 EUR |
0.8635 EUR |
| 2025-11-29 |
0.8633 EUR |
368,482.1889 USDT |
0.8629 EUR |
0.8629 EUR |
0.8658 EUR |
0.8641 EUR |
| 2025-11-28 |
0.8637 EUR |
1,291,272.7161 USDT |
0.8623 EUR |
0.8619 EUR |
0.8659 EUR |
0.8629 EUR |
| 2025-11-27 |
0.8632 EUR |
2,501,806.8610 USDT |
0.8622 EUR |
0.8615 EUR |
0.8657 EUR |
0.8623 EUR |
| 2025-11-26 |
0.8635 EUR |
1,111,977.1645 USDT |
0.8646 EUR |
0.8621 EUR |
0.8659 EUR |
0.8623 EUR |
| 2025-11-25 |
0.8664 EUR |
1,166,059.5169 USDT |
0.8680 EUR |
0.8634 EUR |
0.8698 EUR |
0.8644 EUR |
| 2025-11-24 |
0.8674 EUR |
101,559.7629 USDT |
0.8693 EUR |
0.8658 EUR |
0.8693 EUR |
0.8678 EUR |
| 2025-11-23 |
0.8700 EUR |
6,299,575.3520 USDT |
0.8688 EUR |
0.8684 EUR |
0.8711 EUR |
0.8692 EUR |
| 2025-11-22 |
0.8687 EUR |
3,165,566.3487 USDT |
0.8679 EUR |
0.8678 EUR |
0.8695 EUR |
0.8688 EUR |
| 2025-11-21 |
0.8655 EUR |
1,068,624.1630 USDT |
0.8661 EUR |
0.8630 EUR |
0.8688 EUR |
0.8679 EUR |
| 2025-11-20 |
0.8643 EUR |
1,969,736.4039 USDT |
0.8658 EUR |
0.8617 EUR |
0.8678 EUR |
0.8660 EUR |
| 2025-11-19 |
0.8636 EUR |
1,633,224.5119 USDT |
0.8626 EUR |
0.8607 EUR |
0.8670 EUR |
0.8657 EUR |
| 2025-11-18 |
0.8607 EUR |
1,089,762.0819 USDT |
0.8607 EUR |
0.8595 EUR |
0.8631 EUR |
0.8626 EUR |
| 2025-11-17 |
0.8613 EUR |
322,721.6148 USDT |
0.8596 EUR |
0.8596 EUR |
0.8620 EUR |
0.8608 EUR |
| 2025-11-16 |
0.8601 EUR |
99,963.5411 USDT |
0.8601 EUR |
0.8586 EUR |
0.8608 EUR |
0.8593 EUR |
| 2025-11-15 |
0.8601 EUR |
67,104.7909 USDT |
0.8597 EUR |
0.8597 EUR |
0.8603 EUR |
0.8601 EUR |
| 2025-11-14 |
0.8596 EUR |
1,204,275.9703 USDT |
0.8598 EUR |
0.8578 EUR |
0.8609 EUR |
0.8599 EUR |
| 2025-11-13 |
0.8603 EUR |
969,694.1188 USDT |
0.8628 EUR |
0.8579 EUR |
0.8634 EUR |
0.8598 EUR |
| 2025-11-12 |
0.8636 EUR |
788,886.8264 USDT |
0.8630 EUR |
0.8625 EUR |
0.8646 EUR |
0.8628 EUR |
| 2025-11-11 |
0.8629 EUR |
439,995.5443 USDT |
0.8651 EUR |
0.8617 EUR |
0.8651 EUR |
0.8630 EUR |
| 2025-11-10 |
0.8649 EUR |
643,856.6685 USDT |
0.8652 EUR |
0.8636 EUR |
0.8661 EUR |
0.8647 EUR |
| 2025-11-09 |
0.8645 EUR |
1,662,048.7300 USDT |
0.8641 EUR |
0.8639 EUR |
0.8663 EUR |
0.8655 EUR |
| 2025-11-08 |
0.8641 EUR |
417,575.7630 USDT |
0.8638 EUR |
0.8633 EUR |
0.8645 EUR |
0.8644 EUR |
| 2025-11-07 |
0.8657 EUR |
690,353.4513 USDT |
0.8659 EUR |
0.8626 EUR |
0.8674 EUR |
0.8639 EUR |
| 2025-11-06 |
0.8664 EUR |
962,038.8982 USDT |
0.8701 EUR |
0.8656 EUR |
0.8701 EUR |
0.8656 EUR |
| 2025-11-05 |
0.8711 EUR |
447,254.7401 USDT |
0.8705 EUR |
0.8701 EUR |
0.8727 EUR |
0.8701 EUR |
| 2025-11-04 |
0.8692 EUR |
3,731,093.8236 USDT |
0.8678 EUR |
0.8667 EUR |
0.8713 EUR |
0.8705 EUR |
| 2025-11-03 |
0.8678 EUR |
586,748.3603 USDT |
0.8674 EUR |
0.8665 EUR |
0.8691 EUR |
0.8676 EUR |
| 2025-11-02 |
0.8660 EUR |
467,360.5790 USDT |
0.8652 EUR |
0.8649 EUR |
0.8674 EUR |
0.8674 EUR |
| 2025-11-01 |
0.8660 EUR |
606,917.1935 USDT |
0.8659 EUR |
0.8651 EUR |
0.8682 EUR |
0.8655 EUR |
| 2025-10-31 |
0.8657 EUR |
1,252,416.8508 USDT |
0.8642 EUR |
0.8638 EUR |
0.8676 EUR |
0.8659 EUR |
| 2025-10-30 |
0.8644 EUR |
352,478.6040 USDT |
0.8614 EUR |
0.8603 EUR |
0.8659 EUR |
0.8643 EUR |
| 2025-10-29 |
0.8582 EUR |
2,271,692.6262 USDT |
0.8583 EUR |
0.8533 EUR |
0.8636 EUR |
0.8618 EUR |
| 2025-10-28 |
0.8584 EUR |
718,232.2818 USDT |
0.8585 EUR |
0.8565 EUR |
0.8591 EUR |
0.8588 EUR |
| 2025-10-27 |
0.8591 EUR |
1,244,317.5026 USDT |
0.8596 EUR |
0.8579 EUR |
0.8606 EUR |
0.8580 EUR |
| 2025-10-26 |
0.8597 EUR |
398,609.4028 USDT |
0.8602 EUR |
0.8587 EUR |
0.8619 EUR |
0.8591 EUR |