Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
0.8715 EUR |
14,254.7135 USDT |
0.8711 EUR |
0.8710 EUR |
0.8717 EUR |
0.8715 EUR |
| 2026-06-19 |
0.8718 EUR |
296,452.4564 USDT |
0.8715 EUR |
0.8704 EUR |
0.8751 EUR |
0.8713 EUR |
| 2026-06-18 |
0.8704 EUR |
582,259.7676 USDT |
0.8683 EUR |
0.8668 EUR |
0.8724 EUR |
0.8721 EUR |
| 2026-06-17 |
0.8645 EUR |
414,643.2390 USDT |
0.8605 EUR |
0.8601 EUR |
0.8705 EUR |
0.8686 EUR |
| 2026-06-16 |
0.8616 EUR |
395,730.0986 USDT |
0.8623 EUR |
0.8602 EUR |
0.8638 EUR |
0.8607 EUR |
| 2026-06-15 |
0.8613 EUR |
510,850.2941 USDT |
0.8616 EUR |
0.8602 EUR |
0.8631 EUR |
0.8624 EUR |
| 2026-06-14 |
0.8638 EUR |
139,752.9576 USDT |
0.8649 EUR |
0.8609 EUR |
0.8653 EUR |
0.8618 EUR |
| 2026-06-13 |
0.8645 EUR |
152,531.9820 USDT |
0.8644 EUR |
0.8642 EUR |
0.8650 EUR |
0.8649 EUR |
| 2026-06-12 |
0.8636 EUR |
251,773.4802 USDT |
0.8634 EUR |
0.8621 EUR |
0.8648 EUR |
0.8645 EUR |
| 2026-06-11 |
0.8656 EUR |
235,168.3900 USDT |
0.8661 EUR |
0.8648 EUR |
0.8665 EUR |
0.8660 EUR |
| 2026-06-10 |
0.8627 EUR |
2,995,298.2900 USDT |
0.8668 EUR |
0.8605 EUR |
0.8671 EUR |
0.8664 EUR |
| 2026-06-09 |
0.8653 EUR |
1,115,503.6915 USDT |
0.8675 EUR |
0.8630 EUR |
0.8684 EUR |
0.8667 EUR |
| 2026-06-08 |
0.8654 EUR |
2,534,012.1646 USDT |
0.8681 EUR |
0.8638 EUR |
0.8694 EUR |
0.8675 EUR |
| 2026-06-07 |
0.8697 EUR |
813,216.3770 USDT |
0.8692 EUR |
0.8681 EUR |
0.8712 EUR |
0.8681 EUR |
| 2026-06-06 |
0.8691 EUR |
840,778.6145 USDT |
0.8682 EUR |
0.8682 EUR |
0.8698 EUR |
0.8693 EUR |
| 2026-06-05 |
0.8609 EUR |
3,443,409.3691 USDT |
0.8607 EUR |
0.8556 EUR |
0.8688 EUR |
0.8685 EUR |
| 2026-06-04 |
0.8590 EUR |
1,979,054.1944 USDT |
0.8610 EUR |
0.8572 EUR |
0.8623 EUR |
0.8606 EUR |
| 2026-06-03 |
0.8610 EUR |
1,130,001.9060 USDT |
0.8594 EUR |
0.8590 EUR |
0.8620 EUR |
0.8607 EUR |
| 2026-06-02 |
0.8582 EUR |
128,152.8074 USDT |
0.8581 EUR |
0.8569 EUR |
0.8589 EUR |
0.8575 EUR |
| 2026-06-01 |
0.8580 EUR |
595,786.4433 USDT |
0.8571 EUR |
0.8564 EUR |
0.8603 EUR |
0.8584 EUR |
| 2026-05-31 |
0.8568 EUR |
316,303.7005 USDT |
0.8566 EUR |
0.8561 EUR |
0.8574 EUR |
0.8573 EUR |
| 2026-05-30 |
0.8568 EUR |
192,854.4753 USDT |
0.8568 EUR |
0.8561 EUR |
0.8572 EUR |
0.8567 EUR |
| 2026-05-29 |
0.8573 EUR |
385,447.2274 USDT |
0.8571 EUR |
0.8544 EUR |
0.8592 EUR |
0.8568 EUR |
| 2026-05-28 |
0.8582 EUR |
2,014,626.1545 USDT |
0.8595 EUR |
0.8561 EUR |
0.8620 EUR |
0.8573 EUR |
| 2026-05-27 |
0.8572 EUR |
2,073,868.2459 USDT |
0.8579 EUR |
0.8559 EUR |
0.8606 EUR |
0.8596 EUR |
| 2026-05-26 |
0.8586 EUR |
473,349.7924 USDT |
0.8588 EUR |
0.8579 EUR |
0.8601 EUR |
0.8580 EUR |
| 2026-05-25 |
0.8582 EUR |
111,321.1901 USDT |
0.8582 EUR |
0.8574 EUR |
0.8590 EUR |
0.8589 EUR |
| 2026-05-24 |
0.8609 EUR |
11,166.2655 USDT |
0.8609 EUR |
0.8607 EUR |
0.8611 EUR |
0.8609 EUR |
| 2026-05-23 |
0.8615 EUR |
165,977.0095 USDT |
0.8612 EUR |
0.8608 EUR |
0.8619 EUR |
0.8609 EUR |
| 2026-05-22 |
0.8611 EUR |
143,964.6526 USDT |
0.8603 EUR |
0.8600 EUR |
0.8623 EUR |
0.8611 EUR |
| 2026-05-21 |
0.8609 EUR |
825,334.4011 USDT |
0.8599 EUR |
0.8575 EUR |
0.8632 EUR |
0.8601 EUR |
| 2026-05-20 |
0.8612 EUR |
1,117,134.1798 USDT |
0.8609 EUR |
0.8584 EUR |
0.8626 EUR |
0.8598 EUR |
| 2026-05-19 |
0.8597 EUR |
2,779,080.4287 USDT |
0.8577 EUR |
0.8575 EUR |
0.8620 EUR |
0.8609 EUR |
| 2026-05-18 |
0.8580 EUR |
712,737.6212 USDT |
0.8607 EUR |
0.8569 EUR |
0.8615 EUR |
0.8575 EUR |
| 2026-05-17 |
0.8609 EUR |
186,623.9386 USDT |
0.8607 EUR |
0.8600 EUR |
0.8619 EUR |
0.8608 EUR |
| 2026-05-16 |
0.8608 EUR |
192,433.3623 USDT |
0.8601 EUR |
0.8600 EUR |
0.8612 EUR |
0.8607 EUR |
| 2026-05-15 |
0.8592 EUR |
68,551.2506 USDT |
0.8571 EUR |
0.8571 EUR |
0.8598 EUR |
0.8595 EUR |
| 2026-05-14 |
0.8547 EUR |
306,659.6178 USDT |
0.8533 EUR |
0.8531 EUR |
0.8574 EUR |
0.8573 EUR |
| 2026-05-13 |
0.8536 EUR |
514,393.8617 USDT |
0.8520 EUR |
0.8517 EUR |
0.8550 EUR |
0.8536 EUR |
| 2026-05-12 |
0.8513 EUR |
125,192.1607 USDT |
0.8489 EUR |
0.8486 EUR |
0.8531 EUR |
0.8522 EUR |
| 2026-05-11 |
0.8492 EUR |
166,023.3801 USDT |
0.8503 EUR |
0.8480 EUR |
0.8512 EUR |
0.8490 EUR |
| 2026-05-10 |
0.8490 EUR |
482,680.9851 USDT |
0.8487 EUR |
0.8481 EUR |
0.8513 EUR |
0.8500 EUR |
| 2026-05-09 |
0.8489 EUR |
151,931.9798 USDT |
0.8487 EUR |
0.8484 EUR |
0.8493 EUR |
0.8490 EUR |
| 2026-05-08 |
0.8499 EUR |
258,756.6058 USDT |
0.8523 EUR |
0.8483 EUR |
0.8529 EUR |
0.8488 EUR |
| 2026-05-07 |
0.8494 EUR |
834,619.6438 USDT |
0.8511 EUR |
0.8470 EUR |
0.8530 EUR |
0.8525 EUR |
| 2026-05-06 |
0.8527 EUR |
123,592.4985 USDT |
0.8543 EUR |
0.8480 EUR |
0.8543 EUR |
0.8502 EUR |
| 2026-05-05 |
0.8551 EUR |
1,216,976.7092 USDT |
0.8556 EUR |
0.8531 EUR |
0.8566 EUR |
0.8542 EUR |
| 2026-05-04 |
0.8537 EUR |
427,983.9490 USDT |
0.8530 EUR |
0.8517 EUR |
0.8571 EUR |
0.8553 EUR |
| 2026-05-03 |
0.8527 EUR |
162,424.5155 USDT |
0.8532 EUR |
0.8512 EUR |
0.8548 EUR |
0.8523 EUR |
| 2026-05-02 |
0.8535 EUR |
279,777.8848 USDT |
0.8536 EUR |
0.8529 EUR |
0.8550 EUR |
0.8533 EUR |