Crypto exchange OKEx
Market Tether (USDT) / BRL
Identifier on OKEx: USDT-BRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.1680 BRL | 26,205.3146 USDT | 5.1940 BRL | 5.1360 BRL | 5.1990 BRL | 5.1630 BRL |
| 2024-04-25 | 5.1887 BRL | 69,730.3780 USDT | 5.1930 BRL | 5.1630 BRL | 5.2070 BRL | 5.1940 BRL |
| 2024-04-24 | 5.1847 BRL | 166,763.5375 USDT | 5.1670 BRL | 5.1640 BRL | 5.2020 BRL | 5.1930 BRL |
| 2024-04-23 | 5.1874 BRL | 101,198.5505 USDT | 5.1990 BRL | 5.1470 BRL | 5.2250 BRL | 5.1740 BRL |
| 2024-04-22 | 5.2153 BRL | 75,505.7180 USDT | 5.2590 BRL | 5.1900 BRL | 5.2850 BRL | 5.1990 BRL |
| 2024-04-21 | 5.2912 BRL | 2,462.1437 USDT | 5.3000 BRL | 5.2500 BRL | 5.3000 BRL | 5.2590 BRL |
| 2024-04-20 | 5.2867 BRL | 6,394.0707 USDT | 5.2750 BRL | 5.2560 BRL | 5.3000 BRL | 5.3000 BRL |
| 2024-04-19 | 5.2677 BRL | 127,663.1906 USDT | 5.2990 BRL | 5.2260 BRL | 5.3040 BRL | 5.2760 BRL |
| 2024-04-18 | 5.2907 BRL | 36,813.0532 USDT | 5.2770 BRL | 5.2720 BRL | 5.3060 BRL | 5.2970 BRL |
| 2024-04-17 | 5.3288 BRL | 287,473.7446 USDT | 5.2990 BRL | 5.2550 BRL | 5.3320 BRL | 5.2770 BRL |
| 2024-04-16 | 5.2528 BRL | 122,284.9345 USDT | 5.2400 BRL | 5.2300 BRL | 5.3200 BRL | 5.3170 BRL |
| 2024-04-15 | 5.2229 BRL | 56,347.8576 USDT | 5.2630 BRL | 5.1670 BRL | 5.2900 BRL | 5.2420 BRL |
| 2024-04-14 | 5.3080 BRL | 54,392.8781 USDT | 5.3080 BRL | 5.2770 BRL | 5.3700 BRL | 5.3190 BRL |
| 2024-04-13 | 5.2625 BRL | 349,004.0713 USDT | 5.1830 BRL | 5.1670 BRL | 5.3810 BRL | 5.3100 BRL |
| 2024-04-12 | 5.1482 BRL | 69,692.3522 USDT | 5.1000 BRL | 5.0890 BRL | 5.1870 BRL | 5.1810 BRL |
| 2024-04-11 | 5.0939 BRL | 21,601.4112 USDT | 5.0790 BRL | 5.0680 BRL | 5.1100 BRL | 5.1000 BRL |
| 2024-04-10 | 5.0735 BRL | 25,937.9845 USDT | 5.0460 BRL | 5.0360 BRL | 5.1020 BRL | 5.0710 BRL |
| 2024-04-09 | 5.0495 BRL | 21,427.0308 USDT | 5.0660 BRL | 5.0300 BRL | 5.0740 BRL | 5.0460 BRL |
| 2024-04-08 | 5.0698 BRL | 26,016.3618 USDT | 5.1080 BRL | 5.0580 BRL | 5.1220 BRL | 5.0600 BRL |
| 2024-04-07 | 5.1149 BRL | 6,838.9646 USDT | 5.1240 BRL | 5.1010 BRL | 5.1270 BRL | 5.1230 BRL |
| 2024-04-06 | 5.1039 BRL | 10,728.2964 USDT | 5.1150 BRL | 5.0800 BRL | 5.1250 BRL | 5.1250 BRL |
| 2024-04-05 | 5.0964 BRL | 21,633.4818 USDT | 5.1000 BRL | 5.0480 BRL | 5.1200 BRL | 5.1050 BRL |
| 2024-04-04 | 5.0770 BRL | 17,352.0293 USDT | 5.1070 BRL | 5.0480 BRL | 5.1100 BRL | 5.1000 BRL |
| 2024-04-03 | 5.0964 BRL | 16,667.6959 USDT | 5.1030 BRL | 5.0770 BRL | 5.1280 BRL | 5.1060 BRL |
| 2024-04-02 | 5.1088 BRL | 15,408.8766 USDT | 5.1020 BRL | 5.0760 BRL | 5.1530 BRL | 5.0980 BRL |
| 2024-04-01 | 5.0748 BRL | 22,113.1813 USDT | 5.0680 BRL | 5.0270 BRL | 5.1140 BRL | 5.1020 BRL |
| 2024-03-31 | 5.0696 BRL | 7,516.0833 USDT | 5.0780 BRL | 5.0510 BRL | 5.0800 BRL | 5.0510 BRL |
| 2024-03-30 | 5.0712 BRL | 5,650.8782 USDT | 5.0790 BRL | 5.0550 BRL | 5.0810 BRL | 5.0600 BRL |
| 2024-03-29 | 5.0592 BRL | 10,286.0824 USDT | 5.0400 BRL | 5.0400 BRL | 5.0880 BRL | 5.0780 BRL |
| 2024-03-28 | 5.0305 BRL | 19,092.3829 USDT | 5.0060 BRL | 5.0040 BRL | 5.0710 BRL | 5.0400 BRL |
| 2024-03-27 | 5.0176 BRL | 22,270.9238 USDT | 5.0290 BRL | 5.0000 BRL | 5.0500 BRL | 5.0060 BRL |
| 2024-03-26 | 5.0097 BRL | 33,570.2084 USDT | 5.0030 BRL | 4.9420 BRL | 5.0500 BRL | 5.0280 BRL |
| 2024-03-25 | 5.0252 BRL | 37,254.6526 USDT | 5.0440 BRL | 5.0010 BRL | 5.0820 BRL | 5.0030 BRL |
| 2024-03-24 | 5.0427 BRL | 5,412.3883 USDT | 5.0480 BRL | 5.0330 BRL | 5.0490 BRL | 5.0420 BRL |
| 2024-03-23 | 5.0486 BRL | 15,311.2076 USDT | 5.0500 BRL | 5.0000 BRL | 5.0740 BRL | 5.0480 BRL |
| 2024-03-22 | 5.0363 BRL | 19,172.6013 USDT | 5.0200 BRL | 5.0130 BRL | 5.0820 BRL | 5.0470 BRL |
| 2024-03-21 | 5.0202 BRL | 24,938.7738 USDT | 5.0200 BRL | 5.0000 BRL | 5.1010 BRL | 5.0200 BRL |
| 2024-03-20 | 5.0566 BRL | 24,956.6306 USDT | 5.0810 BRL | 5.0100 BRL | 5.0820 BRL | 5.0150 BRL |
| 2024-03-19 | 5.0672 BRL | 25,604.7776 USDT | 5.0560 BRL | 5.0300 BRL | 5.0940 BRL | 5.0760 BRL |
| 2024-03-18 | 5.0470 BRL | 26,200.4490 USDT | 5.0320 BRL | 4.9770 BRL | 5.0900 BRL | 5.0560 BRL |
| 2024-03-17 | 5.0471 BRL | 21,519.1051 USDT | 5.0530 BRL | 5.0300 BRL | 5.0790 BRL | 5.0320 BRL |
| 2024-03-16 | 5.0462 BRL | 47,375.7363 USDT | 5.0380 BRL | 5.0200 BRL | 5.0790 BRL | 5.0530 BRL |
| 2024-03-15 | 5.0456 BRL | 31,095.8542 USDT | 5.0420 BRL | 5.0170 BRL | 5.1250 BRL | 5.0380 BRL |
| 2024-03-14 | 5.0240 BRL | 22,798.8394 USDT | 5.0250 BRL | 5.0010 BRL | 5.1100 BRL | 5.0480 BRL |
| 2024-03-13 | 5.0223 BRL | 32,154.9342 USDT | 5.0170 BRL | 4.9960 BRL | 5.0630 BRL | 5.0210 BRL |
| 2024-03-12 | 5.0326 BRL | 29,047.1207 USDT | 5.0160 BRL | 5.0030 BRL | 5.2240 BRL | 5.0170 BRL |
| 2024-03-11 | 5.0090 BRL | 23,904.8905 USDT | 5.0380 BRL | 4.9530 BRL | 5.0740 BRL | 5.0110 BRL |
| 2024-03-10 | 5.0372 BRL | 5,357.0353 USDT | 5.0440 BRL | 5.0180 BRL | 5.0470 BRL | 5.0380 BRL |
| 2024-03-09 | 5.0444 BRL | 10,019.1710 USDT | 5.0420 BRL | 5.0340 BRL | 5.0490 BRL | 5.0390 BRL |
| 2024-03-08 | 5.0157 BRL | 18,964.1061 USDT | 4.9940 BRL | 4.9840 BRL | 5.0420 BRL | 5.0420 BRL |
12