Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-28 |
5.1816 BRL |
643,741.8142 USDT |
5.1821 BRL |
5.1793 BRL |
5.1835 BRL |
5.1817 BRL |
| 2026-08-27 |
5.1738 BRL |
13,422,577.5971 USDT |
5.1655 BRL |
5.1580 BRL |
5.1890 BRL |
5.1821 BRL |
| 2026-08-26 |
5.1670 BRL |
12,153,710.8613 USDT |
5.1632 BRL |
5.1569 BRL |
5.1784 BRL |
5.1655 BRL |
| 2026-08-25 |
5.1635 BRL |
12,001,224.8008 USDT |
5.1733 BRL |
5.1537 BRL |
5.1791 BRL |
5.1632 BRL |
| 2026-08-24 |
5.1636 BRL |
15,014,242.0163 USDT |
5.1635 BRL |
5.1510 BRL |
5.1763 BRL |
5.1733 BRL |
| 2026-08-23 |
5.1549 BRL |
3,304,025.4571 USDT |
5.1607 BRL |
5.1448 BRL |
5.1646 BRL |
5.1635 BRL |
| 2026-08-22 |
5.1656 BRL |
3,125,027.4800 USDT |
5.1681 BRL |
5.1574 BRL |
5.1706 BRL |
5.1607 BRL |
| 2026-08-21 |
5.1719 BRL |
14,667,623.6342 USDT |
5.2126 BRL |
5.1442 BRL |
5.2152 BRL |
5.1674 BRL |
| 2026-08-20 |
5.2015 BRL |
12,265,924.2248 USDT |
5.1867 BRL |
5.1799 BRL |
5.2144 BRL |
5.2126 BRL |
| 2026-08-19 |
5.1906 BRL |
11,800,184.7893 USDT |
5.2399 BRL |
5.1742 BRL |
5.2432 BRL |
5.1870 BRL |
| 2026-08-18 |
5.2234 BRL |
6,799,835.2701 USDT |
5.2211 BRL |
5.2083 BRL |
5.2407 BRL |
5.2400 BRL |
| 2026-08-17 |
5.2212 BRL |
17,556,337.5699 USDT |
5.2451 BRL |
5.2001 BRL |
5.2508 BRL |
5.2211 BRL |
| 2026-08-16 |
5.2457 BRL |
3,794,482.1874 USDT |
5.2429 BRL |
5.2360 BRL |
5.2510 BRL |
5.2457 BRL |
| 2026-08-15 |
5.2397 BRL |
2,048,034.6574 USDT |
5.2340 BRL |
5.2334 BRL |
5.2445 BRL |
5.2428 BRL |
| 2026-08-14 |
5.2263 BRL |
12,916,679.9709 USDT |
5.2026 BRL |
5.1852 BRL |
5.2597 BRL |
5.2343 BRL |
| 2026-08-13 |
5.2019 BRL |
210,792.7954 USDT |
5.2046 BRL |
5.2001 BRL |
5.2046 BRL |
5.2020 BRL |
| 2026-08-12 |
5.1783 BRL |
11,405,076.1532 USDT |
5.1739 BRL |
5.1374 BRL |
5.2084 BRL |
5.2046 BRL |
| 2026-08-11 |
5.1556 BRL |
13,622,273.1174 USDT |
5.1320 BRL |
5.1166 BRL |
5.1891 BRL |
5.1741 BRL |
| 2026-08-10 |
5.1170 BRL |
16,063,852.5998 USDT |
5.1108 BRL |
5.0980 BRL |
5.1346 BRL |
5.1320 BRL |
| 2026-08-09 |
5.1102 BRL |
2,190,926.1377 USDT |
5.1084 BRL |
5.1034 BRL |
5.1125 BRL |
5.1109 BRL |
| 2026-08-08 |
5.1073 BRL |
1,450,548.2254 USDT |
5.1049 BRL |
5.1041 BRL |
5.1101 BRL |
5.1083 BRL |
| 2026-08-07 |
5.0983 BRL |
25,623,110.3260 USDT |
5.1279 BRL |
5.0810 BRL |
5.1316 BRL |
5.1049 BRL |
| 2026-08-06 |
5.1207 BRL |
17,377,898.7779 USDT |
5.1402 BRL |
5.1044 BRL |
5.1437 BRL |
5.1279 BRL |
| 2026-08-05 |
5.1317 BRL |
14,818,184.9451 USDT |
5.1516 BRL |
5.1130 BRL |
5.1598 BRL |
5.1402 BRL |
| 2026-08-04 |
5.1215 BRL |
16,566,028.2001 USDT |
5.1030 BRL |
5.0901 BRL |
5.1520 BRL |
5.1516 BRL |
| 2026-08-03 |
5.0911 BRL |
2,159,247.7947 USDT |
5.0990 BRL |
5.0860 BRL |
5.0994 BRL |
5.0955 BRL |
| 2026-08-02 |
5.1061 BRL |
1,723,366.2555 USDT |
5.1079 BRL |
5.0981 BRL |
5.1098 BRL |
5.0986 BRL |
| 2026-08-01 |
5.1077 BRL |
1,206,106.7065 USDT |
5.1054 BRL |
5.1052 BRL |
5.1103 BRL |
5.1082 BRL |
| 2026-07-31 |
5.0918 BRL |
14,892,146.2888 USDT |
5.0900 BRL |
5.0821 BRL |
5.1082 BRL |
5.1054 BRL |
| 2026-07-30 |
5.0918 BRL |
18,607,493.5588 USDT |
5.1334 BRL |
5.0760 BRL |
5.1336 BRL |
5.0900 BRL |
| 2026-07-29 |
5.1296 BRL |
17,235,078.3225 USDT |
5.1396 BRL |
5.1011 BRL |
5.1531 BRL |
5.1334 BRL |
| 2026-07-28 |
5.1312 BRL |
15,615,013.8357 USDT |
5.1285 BRL |
5.1215 BRL |
5.1400 BRL |
5.1396 BRL |
| 2026-07-27 |
5.1180 BRL |
22,614,043.6902 USDT |
5.1041 BRL |
5.0960 BRL |
5.1297 BRL |
5.1285 BRL |
| 2026-07-26 |
5.1064 BRL |
1,421,030.7635 USDT |
5.1100 BRL |
5.1037 BRL |
5.1126 BRL |
5.1040 BRL |
| 2026-07-25 |
5.1125 BRL |
6,580,095.7904 USDT |
5.1107 BRL |
5.0960 BRL |
5.1173 BRL |
5.1101 BRL |
| 2026-07-24 |
5.0951 BRL |
26,101,393.1203 USDT |
5.1085 BRL |
5.0770 BRL |
5.1108 BRL |
5.0996 BRL |
| 2026-07-23 |
5.1027 BRL |
17,369,567.2694 USDT |
5.0885 BRL |
5.0838 BRL |
5.1124 BRL |
5.1085 BRL |
| 2026-07-22 |
5.0876 BRL |
18,721,355.2025 USDT |
5.0993 BRL |
5.0702 BRL |
5.1065 BRL |
5.0889 BRL |
| 2026-07-21 |
5.1022 BRL |
21,926,992.5593 USDT |
5.1257 BRL |
5.0899 BRL |
5.1258 BRL |
5.0992 BRL |
| 2026-07-20 |
5.1213 BRL |
33,078,846.1272 USDT |
5.1429 BRL |
5.1095 BRL |
5.1552 BRL |
5.1257 BRL |
| 2026-07-19 |
5.1555 BRL |
4,651,456.1465 USDT |
5.1531 BRL |
5.1405 BRL |
5.1659 BRL |
5.1427 BRL |
| 2026-07-18 |
5.1522 BRL |
3,402,175.5937 USDT |
5.1482 BRL |
5.1481 BRL |
5.1555 BRL |
5.1531 BRL |
| 2026-07-17 |
5.1434 BRL |
16,820,898.8100 USDT |
5.1357 BRL |
5.1276 BRL |
5.1582 BRL |
5.1483 BRL |
| 2026-07-16 |
5.1139 BRL |
2,303,818.7863 USDT |
5.1118 BRL |
5.1105 BRL |
5.1198 BRL |
5.1176 BRL |
| 2026-07-15 |
5.1054 BRL |
27,517,760.1453 USDT |
5.1100 BRL |
5.0903 BRL |
5.1148 BRL |
5.1119 BRL |
| 2026-07-14 |
5.1155 BRL |
23,730,898.7788 USDT |
5.1757 BRL |
5.0960 BRL |
5.1760 BRL |
5.1100 BRL |
| 2026-07-13 |
5.1602 BRL |
23,227,326.3852 USDT |
5.1537 BRL |
5.1468 BRL |
5.1759 BRL |
5.1758 BRL |
| 2026-07-12 |
5.1592 BRL |
4,051,454.8240 USDT |
5.1626 BRL |
5.1501 BRL |
5.1648 BRL |
5.1540 BRL |
| 2026-07-11 |
5.1569 BRL |
4,610,538.2724 USDT |
5.1560 BRL |
5.1464 BRL |
5.1659 BRL |
5.1626 BRL |
| 2026-07-10 |
5.1466 BRL |
28,805,334.6726 USDT |
5.1583 BRL |
5.1300 BRL |
5.1658 BRL |
5.1560 BRL |