Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
5.1764 BRL |
176,761.5137 USDT |
5.1734 BRL |
5.1733 BRL |
5.1784 BRL |
5.1770 BRL |
| 2026-06-18 |
5.1614 BRL |
3,849,839.6280 USDT |
5.1177 BRL |
5.1058 BRL |
5.1850 BRL |
5.1734 BRL |
| 2026-06-17 |
5.0793 BRL |
4,404,994.0100 USDT |
5.0953 BRL |
5.0559 BRL |
5.1251 BRL |
5.1177 BRL |
| 2026-06-16 |
5.0852 BRL |
4,833,401.2732 USDT |
5.0714 BRL |
5.0544 BRL |
5.1054 BRL |
5.0958 BRL |
| 2026-06-15 |
5.0586 BRL |
7,847,289.0346 USDT |
5.0591 BRL |
5.0318 BRL |
5.0767 BRL |
5.0709 BRL |
| 2026-06-14 |
5.0719 BRL |
868,266.8693 USDT |
5.0767 BRL |
5.0570 BRL |
5.0805 BRL |
5.0598 BRL |
| 2026-06-13 |
5.0802 BRL |
2,506,940.4852 USDT |
5.0801 BRL |
5.0755 BRL |
5.0839 BRL |
5.0767 BRL |
| 2026-06-12 |
5.0803 BRL |
5,650,419.1442 USDT |
5.1068 BRL |
5.0620 BRL |
5.1194 BRL |
5.0801 BRL |
| 2026-06-11 |
5.1323 BRL |
3,169,929.7792 USDT |
5.1921 BRL |
5.0941 BRL |
5.1921 BRL |
5.1068 BRL |
| 2026-06-10 |
5.1836 BRL |
266,042.4312 USDT |
5.1834 BRL |
5.1810 BRL |
5.1880 BRL |
5.1864 BRL |
| 2026-06-09 |
5.1800 BRL |
5,795,688.0900 USDT |
5.1953 BRL |
5.1562 BRL |
5.1996 BRL |
5.1833 BRL |
| 2026-06-08 |
5.1822 BRL |
10,199,808.8480 USDT |
5.2003 BRL |
5.1403 BRL |
5.2173 BRL |
5.1953 BRL |
| 2026-06-07 |
5.2086 BRL |
2,266,646.4740 USDT |
5.2021 BRL |
5.1876 BRL |
5.2226 BRL |
5.2001 BRL |
| 2026-06-06 |
5.1952 BRL |
2,566,645.0914 USDT |
5.1938 BRL |
5.1831 BRL |
5.2031 BRL |
5.2022 BRL |
| 2026-06-05 |
5.1383 BRL |
9,017,858.5660 USDT |
5.0741 BRL |
5.0632 BRL |
5.1947 BRL |
5.1938 BRL |
| 2026-06-04 |
5.0742 BRL |
2,902,287.3649 USDT |
5.0727 BRL |
5.0683 BRL |
5.0810 BRL |
5.0743 BRL |
| 2026-06-03 |
5.0571 BRL |
5,527,234.4566 USDT |
5.0170 BRL |
5.0150 BRL |
5.0921 BRL |
5.0726 BRL |
| 2026-06-02 |
5.0156 BRL |
6,656,112.3288 USDT |
5.0287 BRL |
5.0047 BRL |
5.0288 BRL |
5.0170 BRL |
| 2026-06-01 |
5.0569 BRL |
278,328.8896 USDT |
5.0595 BRL |
5.0543 BRL |
5.0595 BRL |
5.0543 BRL |
| 2026-05-31 |
5.0590 BRL |
1,191,166.5932 USDT |
5.0572 BRL |
5.0560 BRL |
5.0617 BRL |
5.0595 BRL |
| 2026-05-30 |
5.0550 BRL |
4,443,672.3181 USDT |
5.0494 BRL |
5.0494 BRL |
5.0612 BRL |
5.0572 BRL |
| 2026-05-29 |
5.0513 BRL |
7,262,830.4331 USDT |
5.0522 BRL |
5.0364 BRL |
5.0699 BRL |
5.0494 BRL |
| 2026-05-28 |
5.0486 BRL |
6,525,412.4453 USDT |
5.0637 BRL |
5.0259 BRL |
5.0744 BRL |
5.0522 BRL |
| 2026-05-27 |
5.0559 BRL |
6,041,633.8811 USDT |
5.0469 BRL |
5.0346 BRL |
5.0680 BRL |
5.0637 BRL |
| 2026-05-26 |
5.0328 BRL |
7,000,744.5704 USDT |
5.0435 BRL |
5.0138 BRL |
5.0635 BRL |
5.0469 BRL |
| 2026-05-25 |
5.0383 BRL |
10,193,251.7937 USDT |
5.0237 BRL |
5.0033 BRL |
5.0558 BRL |
5.0439 BRL |
| 2026-05-24 |
5.0392 BRL |
1,927,990.7790 USDT |
5.0550 BRL |
5.0212 BRL |
5.0550 BRL |
5.0237 BRL |
| 2026-05-23 |
5.0577 BRL |
1,046,884.9943 USDT |
5.0570 BRL |
5.0554 BRL |
5.0591 BRL |
5.0554 BRL |
| 2026-05-22 |
5.0275 BRL |
7,063,590.6945 USDT |
5.0050 BRL |
5.0000 BRL |
5.0590 BRL |
5.0570 BRL |
| 2026-05-21 |
5.0051 BRL |
4,369,965.1237 USDT |
5.0051 BRL |
4.9830 BRL |
5.0240 BRL |
5.0050 BRL |
| 2026-05-20 |
5.0234 BRL |
3,568,486.8290 USDT |
5.0558 BRL |
4.9991 BRL |
5.0560 BRL |
5.0051 BRL |
| 2026-05-19 |
5.0395 BRL |
9,088,733.0002 USDT |
5.0079 BRL |
5.0050 BRL |
5.0560 BRL |
5.0558 BRL |
| 2026-05-18 |
5.0207 BRL |
8,680,233.3095 USDT |
5.0718 BRL |
4.9963 BRL |
5.0749 BRL |
5.0080 BRL |
| 2026-05-17 |
5.0723 BRL |
1,349,887.9455 USDT |
5.0702 BRL |
5.0673 BRL |
5.0748 BRL |
5.0718 BRL |
| 2026-05-16 |
5.0717 BRL |
1,231,816.8697 USDT |
5.0720 BRL |
5.0680 BRL |
5.0737 BRL |
5.0701 BRL |
| 2026-05-15 |
5.0536 BRL |
6,379,731.1236 USDT |
4.9950 BRL |
4.9949 BRL |
5.0822 BRL |
5.0719 BRL |
| 2026-05-14 |
4.9969 BRL |
2,887,300.6624 USDT |
5.0162 BRL |
4.9758 BRL |
5.0322 BRL |
4.9896 BRL |
| 2026-05-13 |
4.9390 BRL |
4,860,351.3129 USDT |
4.9050 BRL |
4.8990 BRL |
5.0168 BRL |
5.0161 BRL |
| 2026-05-12 |
4.9039 BRL |
3,716,798.5869 USDT |
4.9007 BRL |
4.8940 BRL |
4.9182 BRL |
4.9050 BRL |
| 2026-05-11 |
4.9086 BRL |
13,355,152.8707 USDT |
4.9123 BRL |
4.8958 BRL |
4.9220 BRL |
4.9006 BRL |
| 2026-05-10 |
4.9160 BRL |
1,839,226.5516 USDT |
4.9094 BRL |
4.9090 BRL |
4.9219 BRL |
4.9123 BRL |
| 2026-05-09 |
4.9105 BRL |
4,630,802.2603 USDT |
4.9059 BRL |
4.9030 BRL |
4.9171 BRL |
4.9098 BRL |
| 2026-05-08 |
4.9106 BRL |
5,844,080.4732 USDT |
4.9422 BRL |
4.8989 BRL |
4.9476 BRL |
4.9059 BRL |
| 2026-05-07 |
4.9293 BRL |
6,638,524.7663 USDT |
4.9318 BRL |
4.9011 BRL |
4.9431 BRL |
4.9422 BRL |
| 2026-05-06 |
4.9159 BRL |
86,294.5158 USDT |
4.9170 BRL |
4.9150 BRL |
4.9170 BRL |
4.9151 BRL |
| 2026-05-05 |
4.9298 BRL |
3,848,055.7244 USDT |
4.9757 BRL |
4.9100 BRL |
4.9768 BRL |
4.9170 BRL |
| 2026-05-04 |
4.9638 BRL |
6,991,553.8731 USDT |
4.9650 BRL |
4.9519 BRL |
4.9839 BRL |
4.9757 BRL |
| 2026-05-03 |
4.9657 BRL |
963,764.4513 USDT |
4.9687 BRL |
4.9600 BRL |
4.9702 BRL |
4.9649 BRL |
| 2026-05-02 |
4.9708 BRL |
2,392,748.6442 USDT |
4.9738 BRL |
4.9630 BRL |
4.9773 BRL |
4.9683 BRL |
| 2026-05-01 |
4.9654 BRL |
5,424,772.5762 USDT |
4.9633 BRL |
4.9520 BRL |
4.9767 BRL |
4.9738 BRL |