Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
5.0324 BRL |
379,493.0021 USDT |
5.0280 BRL |
5.0270 BRL |
5.0350 BRL |
5.0350 BRL |
| 2026-04-11 |
5.0286 BRL |
823,641.7668 USDT |
5.0280 BRL |
5.0240 BRL |
5.0330 BRL |
5.0280 BRL |
| 2026-04-10 |
5.0308 BRL |
4,839,797.6768 USDT |
5.0720 BRL |
5.0120 BRL |
5.0790 BRL |
5.0280 BRL |
| 2026-04-09 |
5.0827 BRL |
3,626,349.3165 USDT |
5.1100 BRL |
5.0650 BRL |
5.1160 BRL |
5.0720 BRL |
| 2026-04-08 |
5.1108 BRL |
5,629,637.5406 USDT |
5.1380 BRL |
5.0710 BRL |
5.1620 BRL |
5.1100 BRL |
| 2026-04-07 |
5.1560 BRL |
3,424,617.0015 USDT |
5.1510 BRL |
5.1300 BRL |
5.1720 BRL |
5.1380 BRL |
| 2026-04-06 |
5.1674 BRL |
91,086.3566 USDT |
5.1700 BRL |
5.1640 BRL |
5.1790 BRL |
5.1640 BRL |
| 2026-04-05 |
5.1796 BRL |
62,394.3243 USDT |
5.1780 BRL |
5.1700 BRL |
5.1820 BRL |
5.1700 BRL |
| 2026-04-04 |
5.1792 BRL |
284,871.1051 USDT |
5.1780 BRL |
5.1760 BRL |
5.1810 BRL |
5.1790 BRL |
| 2026-04-03 |
5.1770 BRL |
488,229.2386 USDT |
5.1740 BRL |
5.1740 BRL |
5.1810 BRL |
5.1780 BRL |
| 2026-04-02 |
5.1720 BRL |
1,990,485.2933 USDT |
5.1630 BRL |
5.1460 BRL |
5.1990 BRL |
5.1740 BRL |
| 2026-04-01 |
5.1420 BRL |
2,483,659.8444 USDT |
5.1830 BRL |
5.0500 BRL |
5.1830 BRL |
5.1630 BRL |
| 2026-03-31 |
5.2282 BRL |
1,072,842.5511 USDT |
5.2560 BRL |
5.2000 BRL |
5.2570 BRL |
5.2110 BRL |
| 2026-03-30 |
5.2441 BRL |
3,032,909.5366 USDT |
5.2520 BRL |
5.2240 BRL |
5.2630 BRL |
5.2560 BRL |
| 2026-03-29 |
5.2590 BRL |
366,347.3895 USDT |
5.2580 BRL |
5.2500 BRL |
5.2640 BRL |
5.2530 BRL |
| 2026-03-28 |
5.2578 BRL |
355,559.2740 USDT |
5.2550 BRL |
5.2540 BRL |
5.2600 BRL |
5.2580 BRL |
| 2026-03-27 |
5.2524 BRL |
1,409,346.3584 USDT |
5.2460 BRL |
5.2270 BRL |
5.2770 BRL |
5.2550 BRL |
| 2026-03-26 |
5.2420 BRL |
1,639,742.5262 USDT |
5.2320 BRL |
5.2220 BRL |
5.2590 BRL |
5.2460 BRL |
| 2026-03-25 |
5.2248 BRL |
1,571,098.0010 USDT |
5.2430 BRL |
5.2060 BRL |
5.2460 BRL |
5.2230 BRL |
| 2026-03-24 |
5.2571 BRL |
1,297,263.6102 USDT |
5.2440 BRL |
5.2250 BRL |
5.2770 BRL |
5.2430 BRL |
| 2026-03-23 |
5.2790 BRL |
4,339,679.1566 USDT |
5.3150 BRL |
5.2220 BRL |
5.3440 BRL |
5.2430 BRL |
| 2026-03-22 |
5.3177 BRL |
290,583.7472 USDT |
5.3220 BRL |
5.3070 BRL |
5.3240 BRL |
5.3160 BRL |
| 2026-03-21 |
5.3179 BRL |
1,637,907.0215 USDT |
5.3090 BRL |
5.3090 BRL |
5.3220 BRL |
5.3220 BRL |
| 2026-03-20 |
5.2702 BRL |
5,061,351.9981 USDT |
5.2270 BRL |
5.2250 BRL |
5.3260 BRL |
5.3090 BRL |
| 2026-03-19 |
5.2567 BRL |
12,989.6688 USDT |
5.2580 BRL |
5.2540 BRL |
5.2580 BRL |
5.2550 BRL |
| 2026-03-18 |
5.2179 BRL |
1,539,191.1429 USDT |
5.2010 BRL |
5.1920 BRL |
5.2700 BRL |
5.2570 BRL |
| 2026-03-17 |
5.2062 BRL |
1,441,205.9737 USDT |
5.2390 BRL |
5.1800 BRL |
5.2400 BRL |
5.2010 BRL |
| 2026-03-16 |
5.2646 BRL |
2,226,294.2564 USDT |
5.3200 BRL |
5.2290 BRL |
5.3210 BRL |
5.2390 BRL |
| 2026-03-15 |
5.3367 BRL |
275,500.5908 USDT |
5.3460 BRL |
5.3200 BRL |
5.3460 BRL |
5.3200 BRL |
| 2026-03-14 |
5.3442 BRL |
806,937.6520 USDT |
5.3390 BRL |
5.3310 BRL |
5.3480 BRL |
5.3460 BRL |
| 2026-03-13 |
5.2714 BRL |
2,477,885.7156 USDT |
5.2510 BRL |
5.2200 BRL |
5.3410 BRL |
5.3390 BRL |
| 2026-03-12 |
5.2113 BRL |
2,060,981.4768 USDT |
5.1740 BRL |
5.1660 BRL |
5.2570 BRL |
5.2570 BRL |
| 2026-03-11 |
5.1639 BRL |
1,586,427.2350 USDT |
5.1720 BRL |
5.1510 BRL |
5.1750 BRL |
5.1750 BRL |
| 2026-03-10 |
5.1667 BRL |
2,799,267.5525 USDT |
5.1780 BRL |
5.1370 BRL |
5.1850 BRL |
5.1720 BRL |
| 2026-03-09 |
5.2352 BRL |
3,429,133.0046 USDT |
5.2880 BRL |
5.1650 BRL |
5.2980 BRL |
5.1790 BRL |
| 2026-03-08 |
5.2795 BRL |
348,347.6933 USDT |
5.2780 BRL |
5.2720 BRL |
5.2880 BRL |
5.2880 BRL |
| 2026-03-07 |
5.2756 BRL |
1,275,760.3628 USDT |
5.2700 BRL |
5.2640 BRL |
5.2800 BRL |
5.2770 BRL |
| 2026-03-06 |
5.2741 BRL |
93,053.2249 USDT |
5.2790 BRL |
5.2660 BRL |
5.2790 BRL |
5.2690 BRL |
| 2026-03-05 |
5.2505 BRL |
2,215,546.7015 USDT |
5.2370 BRL |
5.2330 BRL |
5.2920 BRL |
5.2780 BRL |
| 2026-03-04 |
5.2314 BRL |
2,676,153.4151 USDT |
5.2800 BRL |
5.1970 BRL |
5.2880 BRL |
5.2370 BRL |
| 2026-03-03 |
5.2612 BRL |
7,107,551.8435 USDT |
5.1770 BRL |
5.1770 BRL |
5.3320 BRL |
5.2800 BRL |
| 2026-03-02 |
5.1872 BRL |
2,691,273.0725 USDT |
5.1490 BRL |
5.1480 BRL |
5.2120 BRL |
5.1780 BRL |
| 2026-03-01 |
5.1471 BRL |
279,400.4644 USDT |
5.1480 BRL |
5.1440 BRL |
5.1500 BRL |
5.1480 BRL |
| 2026-02-28 |
5.1500 BRL |
519,335.4958 USDT |
5.1490 BRL |
5.1430 BRL |
5.1540 BRL |
5.1490 BRL |
| 2026-02-27 |
5.1457 BRL |
4,218,004.0074 USDT |
5.1390 BRL |
5.1290 BRL |
5.1670 BRL |
5.1490 BRL |
| 2026-02-26 |
5.1441 BRL |
2,465,326.9900 USDT |
5.1300 BRL |
5.1250 BRL |
5.1640 BRL |
5.1380 BRL |
| 2026-02-25 |
5.1392 BRL |
2,124,844.7095 USDT |
5.1610 BRL |
5.1210 BRL |
5.1660 BRL |
5.1300 BRL |
| 2026-02-24 |
5.1651 BRL |
3,001,809.7640 USDT |
5.1760 BRL |
5.1420 BRL |
5.1840 BRL |
5.1610 BRL |
| 2026-02-23 |
5.1716 BRL |
4,546,126.9885 USDT |
5.1840 BRL |
5.1470 BRL |
5.1890 BRL |
5.1760 BRL |
| 2026-02-22 |
5.1910 BRL |
132,305.2609 USDT |
5.1920 BRL |
5.1830 BRL |
5.1930 BRL |
5.1840 BRL |