Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
1.4450 AUD |
64,518.1114 USDT |
1.4450 AUD |
1.4440 AUD |
1.4500 AUD |
1.4500 AUD |
| 2026-06-23 |
1.4362 AUD |
187,848.8514 USDT |
1.4321 AUD |
1.4312 AUD |
1.4450 AUD |
1.4450 AUD |
| 2026-06-22 |
1.4294 AUD |
84,915.1065 USDT |
1.4256 AUD |
1.4240 AUD |
1.4304 AUD |
1.4291 AUD |
| 2026-06-21 |
1.4260 AUD |
8,275.7928 USDT |
1.4238 AUD |
1.4238 AUD |
1.4295 AUD |
1.4260 AUD |
| 2026-06-20 |
1.4285 AUD |
6,157.7250 USDT |
1.4298 AUD |
1.4242 AUD |
1.4298 AUD |
1.4297 AUD |
| 2026-06-19 |
1.4252 AUD |
44,457.7170 USDT |
1.4233 AUD |
1.4225 AUD |
1.4296 AUD |
1.4225 AUD |
| 2026-06-18 |
1.4216 AUD |
68,227.4458 USDT |
1.4221 AUD |
1.4192 AUD |
1.4233 AUD |
1.4233 AUD |
| 2026-06-17 |
1.4146 AUD |
28,322.6587 USDT |
1.4135 AUD |
1.4131 AUD |
1.4150 AUD |
1.4140 AUD |
| 2026-06-16 |
1.4176 AUD |
38,921.2939 USDT |
1.4154 AUD |
1.4130 AUD |
1.4205 AUD |
1.4136 AUD |
| 2026-06-15 |
1.4148 AUD |
17,349.1075 USDT |
1.4161 AUD |
1.4120 AUD |
1.4163 AUD |
1.4163 AUD |
| 2026-06-14 |
1.4218 AUD |
10,488.2348 USDT |
1.4228 AUD |
1.4185 AUD |
1.4228 AUD |
1.4185 AUD |
| 2026-06-13 |
1.4226 AUD |
5,527.4598 USDT |
1.4229 AUD |
1.4220 AUD |
1.4242 AUD |
1.4220 AUD |
| 2026-06-12 |
1.4207 AUD |
18,809.7354 USDT |
1.4193 AUD |
1.4158 AUD |
1.4229 AUD |
1.4229 AUD |
| 2026-06-11 |
1.4275 AUD |
22,182.0503 USDT |
1.4290 AUD |
1.4258 AUD |
1.4292 AUD |
1.4292 AUD |
| 2026-06-10 |
1.4253 AUD |
25,811.1340 USDT |
1.4292 AUD |
1.4227 AUD |
1.4300 AUD |
1.4300 AUD |
| 2026-06-09 |
1.4206 AUD |
8,474.8137 USDT |
1.4189 AUD |
1.4172 AUD |
1.4291 AUD |
1.4253 AUD |
| 2026-06-08 |
1.4219 AUD |
35,212.4023 USDT |
1.4202 AUD |
1.4139 AUD |
1.4266 AUD |
1.4197 AUD |
| 2026-06-07 |
1.4266 AUD |
89,937.4984 USDT |
1.4203 AUD |
1.4203 AUD |
1.4290 AUD |
1.4220 AUD |
| 2026-06-06 |
1.4253 AUD |
124,464.2624 USDT |
1.4250 AUD |
1.4194 AUD |
1.4259 AUD |
1.4203 AUD |
| 2026-06-05 |
1.4051 AUD |
24,206.4087 USDT |
1.4035 AUD |
1.4005 AUD |
1.4070 AUD |
1.4005 AUD |
| 2026-06-04 |
1.4050 AUD |
63,687.9757 USDT |
1.4051 AUD |
1.3998 AUD |
1.4075 AUD |
1.4000 AUD |
| 2026-06-03 |
1.4020 AUD |
92,079.4787 USDT |
1.3920 AUD |
1.3920 AUD |
1.4059 AUD |
1.4058 AUD |
| 2026-06-02 |
1.3922 AUD |
66,762.7557 USDT |
1.3985 AUD |
1.3887 AUD |
1.3992 AUD |
1.3920 AUD |
| 2026-06-01 |
1.3934 AUD |
210,848.9531 USDT |
1.3944 AUD |
1.3886 AUD |
1.4019 AUD |
1.3951 AUD |
| 2026-05-31 |
1.3926 AUD |
29,202.5372 USDT |
1.3937 AUD |
1.3911 AUD |
1.4000 AUD |
1.3946 AUD |
| 2026-05-30 |
1.3926 AUD |
6,163.7495 USDT |
1.3939 AUD |
1.3911 AUD |
1.3940 AUD |
1.3911 AUD |
| 2026-05-29 |
1.3956 AUD |
15,372.0390 USDT |
1.3978 AUD |
1.3920 AUD |
1.3994 AUD |
1.3925 AUD |
| 2026-05-28 |
1.3995 AUD |
59,083.8592 USDT |
1.3985 AUD |
1.3964 AUD |
1.4055 AUD |
1.3978 AUD |
| 2026-05-27 |
1.3975 AUD |
46,160.9854 USDT |
1.3920 AUD |
1.3920 AUD |
1.4000 AUD |
1.4000 AUD |
| 2026-05-26 |
1.3961 AUD |
71,395.4409 USDT |
1.3971 AUD |
1.3926 AUD |
1.3991 AUD |
1.3937 AUD |
| 2026-05-25 |
1.3951 AUD |
96,069.8681 USDT |
1.4000 AUD |
1.3909 AUD |
1.4000 AUD |
1.3955 AUD |
| 2026-05-24 |
1.4042 AUD |
85,271.8454 USDT |
1.4045 AUD |
1.4000 AUD |
1.4050 AUD |
1.4000 AUD |
| 2026-05-23 |
1.4031 AUD |
3,454.9682 USDT |
1.4042 AUD |
1.4026 AUD |
1.4042 AUD |
1.4026 AUD |
| 2026-05-22 |
1.4022 AUD |
25,556.6315 USDT |
1.4003 AUD |
1.3999 AUD |
1.4045 AUD |
1.4026 AUD |
| 2026-05-21 |
1.4020 AUD |
60,552.5911 USDT |
1.4000 AUD |
1.3998 AUD |
1.4050 AUD |
1.3998 AUD |
| 2026-05-20 |
1.4031 AUD |
9,474.8040 USDT |
1.4087 AUD |
1.3959 AUD |
1.4087 AUD |
1.3994 AUD |
| 2026-05-19 |
1.4039 AUD |
32,271.0279 USDT |
1.3959 AUD |
1.3959 AUD |
1.4087 AUD |
1.4076 AUD |
| 2026-05-18 |
1.4000 AUD |
121,102.5476 USDT |
1.3999 AUD |
1.3888 AUD |
1.4047 AUD |
1.3947 AUD |
| 2026-05-17 |
1.3931 AUD |
181,987.4288 USDT |
1.3988 AUD |
1.3926 AUD |
1.3988 AUD |
1.3927 AUD |
| 2026-05-16 |
1.3947 AUD |
201,164.4983 USDT |
1.3948 AUD |
1.3941 AUD |
1.4002 AUD |
1.3988 AUD |
| 2026-05-15 |
1.3893 AUD |
441,093.6299 USDT |
1.3856 AUD |
1.3855 AUD |
1.4006 AUD |
1.3948 AUD |
| 2026-05-14 |
1.3819 AUD |
148,028.6052 USDT |
1.3799 AUD |
1.3772 AUD |
1.3860 AUD |
1.3857 AUD |
| 2026-05-13 |
1.3784 AUD |
20,095.3067 USDT |
1.3802 AUD |
1.3765 AUD |
1.3806 AUD |
1.3786 AUD |
| 2026-05-12 |
1.3815 AUD |
51,831.5718 USDT |
1.3782 AUD |
1.3782 AUD |
1.3852 AUD |
1.3804 AUD |
| 2026-05-11 |
1.3799 AUD |
6,874.2906 USDT |
1.3799 AUD |
1.3799 AUD |
1.3800 AUD |
1.3799 AUD |
| 2026-05-10 |
1.3761 AUD |
182,388.7378 USDT |
1.3841 AUD |
1.3697 AUD |
1.3841 AUD |
1.3800 AUD |
| 2026-05-09 |
1.3815 AUD |
44,664.3703 USDT |
1.3841 AUD |
1.3800 AUD |
1.3842 AUD |
1.3807 AUD |
| 2026-05-08 |
1.3854 AUD |
31,433.0929 USDT |
1.3900 AUD |
1.3800 AUD |
1.3900 AUD |
1.3800 AUD |
| 2026-05-07 |
1.3818 AUD |
44,414.3907 USDT |
1.3835 AUD |
1.3800 AUD |
1.3914 AUD |
1.3900 AUD |
| 2026-05-06 |
1.3843 AUD |
83,089.9317 USDT |
1.3879 AUD |
1.3801 AUD |
1.3879 AUD |
1.3855 AUD |