Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1.5490 AUD |
70,718.4607 USDT |
1.5551 AUD |
1.5430 AUD |
1.5560 AUD |
1.5503 AUD |
| 2025-05-04 |
1.5542 AUD |
28,336.6723 USDT |
1.5520 AUD |
1.5520 AUD |
1.5554 AUD |
1.5536 AUD |
| 2025-05-03 |
1.5519 AUD |
73,387.0735 USDT |
1.5524 AUD |
1.5492 AUD |
1.5557 AUD |
1.5534 AUD |
| 2025-05-02 |
1.5562 AUD |
81,125.3415 USDT |
1.5633 AUD |
1.5502 AUD |
1.5633 AUD |
1.5515 AUD |
| 2025-05-01 |
1.5621 AUD |
66,411.2706 USDT |
1.5611 AUD |
1.5585 AUD |
1.5679 AUD |
1.5633 AUD |
| 2025-04-30 |
1.5658 AUD |
156,286.0314 USDT |
1.5689 AUD |
1.5600 AUD |
1.5701 AUD |
1.5613 AUD |
| 2025-04-29 |
1.5650 AUD |
40,097.9012 USDT |
1.5596 AUD |
1.5580 AUD |
1.5700 AUD |
1.5690 AUD |
| 2025-04-28 |
1.5651 AUD |
69,799.4181 USDT |
1.5678 AUD |
1.5581 AUD |
1.5722 AUD |
1.5586 AUD |
| 2025-04-27 |
1.5653 AUD |
22,337.8877 USDT |
1.5650 AUD |
1.5640 AUD |
1.5678 AUD |
1.5678 AUD |
| 2025-04-26 |
1.5658 AUD |
37,725.8574 USDT |
1.5655 AUD |
1.5640 AUD |
1.5680 AUD |
1.5654 AUD |
| 2025-04-25 |
1.5653 AUD |
390,635.7968 USDT |
1.5617 AUD |
1.5609 AUD |
1.5703 AUD |
1.5653 AUD |
| 2025-04-24 |
1.5675 AUD |
73,170.6761 USDT |
1.5727 AUD |
1.5614 AUD |
1.5755 AUD |
1.5617 AUD |
| 2025-04-23 |
1.5631 AUD |
177,606.3487 USDT |
1.5678 AUD |
1.5563 AUD |
1.5756 AUD |
1.5721 AUD |
| 2025-04-22 |
1.5658 AUD |
72,535.6262 USDT |
1.5619 AUD |
1.5564 AUD |
1.5728 AUD |
1.5684 AUD |
| 2025-04-21 |
1.5598 AUD |
81,705.1791 USDT |
1.5655 AUD |
1.5563 AUD |
1.5660 AUD |
1.5600 AUD |
| 2025-04-20 |
1.5694 AUD |
15,513.6604 USDT |
1.5705 AUD |
1.5660 AUD |
1.5707 AUD |
1.5660 AUD |
| 2025-04-19 |
1.5702 AUD |
14,737.9882 USDT |
1.5703 AUD |
1.5690 AUD |
1.5706 AUD |
1.5694 AUD |
| 2025-04-18 |
1.5673 AUD |
49,264.4362 USDT |
1.5663 AUD |
1.5660 AUD |
1.5710 AUD |
1.5687 AUD |
| 2025-04-17 |
1.5715 AUD |
23,019.0206 USDT |
1.5706 AUD |
1.5661 AUD |
1.5783 AUD |
1.5665 AUD |
| 2025-04-16 |
1.5712 AUD |
79,314.5023 USDT |
1.5800 AUD |
1.5666 AUD |
1.5800 AUD |
1.5706 AUD |
| 2025-04-15 |
1.5736 AUD |
75,174.9952 USDT |
1.5817 AUD |
1.5692 AUD |
1.5817 AUD |
1.5808 AUD |
| 2025-04-14 |
1.5837 AUD |
96,004.4275 USDT |
1.5870 AUD |
1.5780 AUD |
1.5914 AUD |
1.5833 AUD |
| 2025-04-13 |
1.5887 AUD |
30,487.5130 USDT |
1.5896 AUD |
1.5827 AUD |
1.5900 AUD |
1.5879 AUD |
| 2025-04-12 |
1.5893 AUD |
30,652.1701 USDT |
1.5878 AUD |
1.5854 AUD |
1.5902 AUD |
1.5885 AUD |
| 2025-04-11 |
1.6021 AUD |
69,244.5263 USDT |
1.6064 AUD |
1.5851 AUD |
1.6139 AUD |
1.5851 AUD |
| 2025-04-10 |
1.6160 AUD |
110,565.2778 USDT |
1.6276 AUD |
1.5976 AUD |
1.6319 AUD |
1.6061 AUD |
| 2025-04-09 |
1.6645 AUD |
380,412.5717 USDT |
1.6779 AUD |
1.6200 AUD |
1.6832 AUD |
1.6262 AUD |
| 2025-04-08 |
1.6642 AUD |
67,693.3115 USDT |
1.6633 AUD |
1.6450 AUD |
1.6804 AUD |
1.6776 AUD |
| 2025-04-07 |
1.6557 AUD |
548,727.7560 USDT |
1.6446 AUD |
1.6378 AUD |
1.6743 AUD |
1.6640 AUD |
| 2025-04-06 |
1.6501 AUD |
295,595.1470 USDT |
1.6484 AUD |
1.6402 AUD |
1.6700 AUD |
1.6446 AUD |
| 2025-04-05 |
1.6459 AUD |
385,494.6742 USDT |
1.6495 AUD |
1.6402 AUD |
1.6506 AUD |
1.6468 AUD |
| 2025-04-04 |
1.6382 AUD |
251,968.2493 USDT |
1.5825 AUD |
1.5825 AUD |
1.6665 AUD |
1.6511 AUD |
| 2025-04-03 |
1.5843 AUD |
146,452.2499 USDT |
1.5962 AUD |
1.5676 AUD |
1.5979 AUD |
1.5823 AUD |
| 2025-04-02 |
1.5887 AUD |
209,412.4068 USDT |
1.5889 AUD |
1.5801 AUD |
1.6019 AUD |
1.5964 AUD |
| 2025-04-01 |
1.5971 AUD |
86,111.5389 USDT |
1.6019 AUD |
1.5893 AUD |
1.6035 AUD |
1.5893 AUD |
| 2025-03-31 |
1.5981 AUD |
325,804.7946 USDT |
1.5928 AUD |
1.5926 AUD |
1.6062 AUD |
1.6012 AUD |
| 2025-03-30 |
1.5932 AUD |
38,480.8611 USDT |
1.5933 AUD |
1.5925 AUD |
1.5942 AUD |
1.5928 AUD |
| 2025-03-29 |
1.5926 AUD |
18,834.6336 USDT |
1.5922 AUD |
1.5913 AUD |
1.5935 AUD |
1.5932 AUD |
| 2025-03-28 |
1.5892 AUD |
158,124.4374 USDT |
1.5886 AUD |
1.5877 AUD |
1.5915 AUD |
1.5905 AUD |
| 2025-03-27 |
1.5863 AUD |
146,287.4031 USDT |
1.5909 AUD |
1.5838 AUD |
1.5913 AUD |
1.5875 AUD |
| 2025-03-26 |
1.5861 AUD |
80,946.1141 USDT |
1.5886 AUD |
1.5823 AUD |
1.5922 AUD |
1.5917 AUD |
| 2025-03-25 |
1.5875 AUD |
48,209.4488 USDT |
1.5931 AUD |
1.5825 AUD |
1.5933 AUD |
1.5886 AUD |
| 2025-03-24 |
1.5911 AUD |
51,540.3367 USDT |
1.5914 AUD |
1.5879 AUD |
1.5937 AUD |
1.5922 AUD |
| 2025-03-23 |
1.5951 AUD |
42,368.4397 USDT |
1.5954 AUD |
1.5915 AUD |
1.5965 AUD |
1.5915 AUD |
| 2025-03-22 |
1.5960 AUD |
53,839.5574 USDT |
1.5959 AUD |
1.5946 AUD |
1.5964 AUD |
1.5959 AUD |
| 2025-03-21 |
1.5910 AUD |
41,907.2726 USDT |
1.5873 AUD |
1.5872 AUD |
1.5954 AUD |
1.5954 AUD |
| 2025-03-20 |
1.5847 AUD |
122,324.9159 USDT |
1.5750 AUD |
1.5750 AUD |
1.5928 AUD |
1.5871 AUD |
| 2025-03-19 |
1.5770 AUD |
167,547.8934 USDT |
1.5742 AUD |
1.5729 AUD |
1.5818 AUD |
1.5737 AUD |
| 2025-03-18 |
1.5731 AUD |
62,893.7677 USDT |
1.5671 AUD |
1.5671 AUD |
1.5775 AUD |
1.5741 AUD |
| 2025-03-17 |
1.5760 AUD |
40,981.9521 USDT |
1.5800 AUD |
1.5653 AUD |
1.5806 AUD |
1.5672 AUD |