Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.3970 AUD |
142,468.4675 USDT |
1.3946 AUD |
1.3902 AUD |
1.4018 AUD |
1.4018 AUD |
| 2026-09-05 |
1.3931 AUD |
2,084.3247 USDT |
1.3947 AUD |
1.3902 AUD |
1.3947 AUD |
1.3945 AUD |
| 2026-09-04 |
1.3939 AUD |
21,392.9708 USDT |
1.3947 AUD |
1.3904 AUD |
1.3970 AUD |
1.3928 AUD |
| 2026-09-03 |
1.3975 AUD |
43,967.9339 USDT |
1.4004 AUD |
1.3912 AUD |
1.4018 AUD |
1.3947 AUD |
| 2026-09-02 |
1.4024 AUD |
28,778.1055 USDT |
1.4047 AUD |
1.3993 AUD |
1.4052 AUD |
1.4003 AUD |
| 2026-09-01 |
1.4001 AUD |
127,977.1035 USDT |
1.3999 AUD |
1.3988 AUD |
1.4048 AUD |
1.3989 AUD |
| 2026-08-31 |
1.4009 AUD |
33,473.5420 USDT |
1.4010 AUD |
1.3974 AUD |
1.4022 AUD |
1.4011 AUD |
| 2026-08-30 |
1.4022 AUD |
11,431.6086 USDT |
1.4022 AUD |
1.3975 AUD |
1.4023 AUD |
1.4021 AUD |
| 2026-08-29 |
1.3999 AUD |
20,697.9408 USDT |
1.4021 AUD |
1.3972 AUD |
1.4024 AUD |
1.4022 AUD |
| 2026-08-28 |
1.3990 AUD |
74,284.6002 USDT |
1.3948 AUD |
1.3909 AUD |
1.4021 AUD |
1.4021 AUD |
| 2026-08-27 |
1.3948 AUD |
118,261.0840 USDT |
1.3975 AUD |
1.3936 AUD |
1.3975 AUD |
1.3949 AUD |
| 2026-08-26 |
1.3969 AUD |
98,085.0366 USDT |
1.3974 AUD |
1.3949 AUD |
1.3994 AUD |
1.3967 AUD |
| 2026-08-25 |
1.4003 AUD |
206,699.9625 USDT |
1.3979 AUD |
1.3979 AUD |
1.4027 AUD |
1.3993 AUD |
| 2026-08-24 |
1.3979 AUD |
53,207.1499 USDT |
1.3969 AUD |
1.3957 AUD |
1.4013 AUD |
1.3985 AUD |
| 2026-08-23 |
1.3964 AUD |
63,040.2415 USDT |
1.3962 AUD |
1.3941 AUD |
1.4033 AUD |
1.3978 AUD |
| 2026-08-22 |
1.3950 AUD |
90,905.9334 USDT |
1.3962 AUD |
1.3907 AUD |
1.3977 AUD |
1.3941 AUD |
| 2026-08-21 |
1.3971 AUD |
207,359.0694 USDT |
1.4055 AUD |
1.3938 AUD |
1.4055 AUD |
1.3962 AUD |
| 2026-08-20 |
1.4053 AUD |
95,721.6082 USDT |
1.4046 AUD |
1.4007 AUD |
1.4075 AUD |
1.4067 AUD |
| 2026-08-19 |
1.4120 AUD |
80,256.6437 USDT |
1.4143 AUD |
1.4034 AUD |
1.4173 AUD |
1.4052 AUD |
| 2026-08-18 |
1.4067 AUD |
49,295.2699 USDT |
1.4063 AUD |
1.4047 AUD |
1.4140 AUD |
1.4105 AUD |
| 2026-08-17 |
1.4061 AUD |
64,099.5042 USDT |
1.4124 AUD |
1.4011 AUD |
1.4131 AUD |
1.4063 AUD |
| 2026-08-16 |
1.4136 AUD |
22,122.4998 USDT |
1.4113 AUD |
1.4091 AUD |
1.4142 AUD |
1.4134 AUD |
| 2026-08-15 |
1.4118 AUD |
16,084.3695 USDT |
1.4112 AUD |
1.4110 AUD |
1.4142 AUD |
1.4141 AUD |
| 2026-08-14 |
1.4152 AUD |
32,005.3348 USDT |
1.4177 AUD |
1.4112 AUD |
1.4187 AUD |
1.4114 AUD |
| 2026-08-13 |
1.4191 AUD |
15,830.0186 USDT |
1.4160 AUD |
1.4150 AUD |
1.4207 AUD |
1.4151 AUD |
| 2026-08-12 |
1.4171 AUD |
78,342.9711 USDT |
1.4153 AUD |
1.4112 AUD |
1.4195 AUD |
1.4150 AUD |
| 2026-08-11 |
1.4191 AUD |
72,026.0285 USDT |
1.4169 AUD |
1.4151 AUD |
1.4215 AUD |
1.4151 AUD |
| 2026-08-10 |
1.4144 AUD |
60,321.6733 USDT |
1.4150 AUD |
1.4139 AUD |
1.4183 AUD |
1.4174 AUD |
| 2026-08-09 |
1.4150 AUD |
9,156.9855 USDT |
1.4167 AUD |
1.4144 AUD |
1.4168 AUD |
1.4151 AUD |
| 2026-08-08 |
1.4164 AUD |
8,679.6078 USDT |
1.4172 AUD |
1.4145 AUD |
1.4172 AUD |
1.4145 AUD |
| 2026-08-07 |
1.4221 AUD |
21,926.4128 USDT |
1.4238 AUD |
1.4150 AUD |
1.4255 AUD |
1.4150 AUD |
| 2026-08-06 |
1.4210 AUD |
157,149.7277 USDT |
1.4203 AUD |
1.4190 AUD |
1.4242 AUD |
1.4242 AUD |
| 2026-08-05 |
1.4187 AUD |
108,123.0641 USDT |
1.4198 AUD |
1.4170 AUD |
1.4242 AUD |
1.4183 AUD |
| 2026-08-04 |
1.4227 AUD |
88,668.4799 USDT |
1.4268 AUD |
1.4198 AUD |
1.4275 AUD |
1.4198 AUD |
| 2026-08-03 |
1.4227 AUD |
4,308.0914 USDT |
1.4207 AUD |
1.4207 AUD |
1.4233 AUD |
1.4233 AUD |
| 2026-08-02 |
1.4251 AUD |
103,685.9799 USDT |
1.4233 AUD |
1.4194 AUD |
1.4259 AUD |
1.4208 AUD |
| 2026-08-01 |
1.4201 AUD |
92,397.3112 USDT |
1.4245 AUD |
1.4191 AUD |
1.4245 AUD |
1.4244 AUD |
| 2026-07-31 |
1.4260 AUD |
30,684.0728 USDT |
1.4258 AUD |
1.4200 AUD |
1.4293 AUD |
1.4231 AUD |
| 2026-07-30 |
1.4389 AUD |
27,097.3203 USDT |
1.4391 AUD |
1.4259 AUD |
1.4411 AUD |
1.4259 AUD |
| 2026-07-29 |
1.4417 AUD |
45,023.8281 USDT |
1.4369 AUD |
1.4369 AUD |
1.4435 AUD |
1.4406 AUD |
| 2026-07-28 |
1.4352 AUD |
180,921.3573 USDT |
1.4321 AUD |
1.4300 AUD |
1.4412 AUD |
1.4362 AUD |
| 2026-07-27 |
1.4291 AUD |
2,369.0931 USDT |
1.4290 AUD |
1.4290 AUD |
1.4311 AUD |
1.4308 AUD |
| 2026-07-26 |
1.4339 AUD |
20,211.7704 USDT |
1.4330 AUD |
1.4289 AUD |
1.4382 AUD |
1.4310 AUD |
| 2026-07-25 |
1.4344 AUD |
51,375.3975 USDT |
1.4321 AUD |
1.4319 AUD |
1.4346 AUD |
1.4345 AUD |
| 2026-07-24 |
1.4343 AUD |
28,756.6089 USDT |
1.4344 AUD |
1.4293 AUD |
1.4358 AUD |
1.4339 AUD |
| 2026-07-23 |
1.4308 AUD |
82,812.4132 USDT |
1.4303 AUD |
1.4246 AUD |
1.4344 AUD |
1.4311 AUD |
| 2026-07-22 |
1.4296 AUD |
143,600.0168 USDT |
1.4276 AUD |
1.4275 AUD |
1.4320 AUD |
1.4308 AUD |
| 2026-07-21 |
1.4271 AUD |
37,970.1680 USDT |
1.4282 AUD |
1.4250 AUD |
1.4306 AUD |
1.4285 AUD |
| 2026-07-20 |
1.4298 AUD |
15,017.1366 USDT |
1.4338 AUD |
1.4273 AUD |
1.4338 AUD |
1.4273 AUD |
| 2026-07-19 |
1.4326 AUD |
16,995.8541 USDT |
1.4335 AUD |
1.4315 AUD |
1.4353 AUD |
1.4353 AUD |