Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
3.6781 AED |
792,874.6068 USDT |
3.6790 AED |
3.6770 AED |
3.6790 AED |
3.6770 AED |
| 2025-04-29 |
3.6776 AED |
1,827,053.4305 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-04-28 |
3.6780 AED |
829,359.5762 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-27 |
3.6775 AED |
136,630.9262 USDT |
3.6780 AED |
3.6770 AED |
3.6780 AED |
3.6780 AED |
| 2025-04-26 |
3.6766 AED |
476,796.0300 USDT |
3.6760 AED |
3.6760 AED |
3.6780 AED |
3.6780 AED |
| 2025-04-25 |
3.6761 AED |
2,331,010.8618 USDT |
3.6770 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-24 |
3.6765 AED |
1,267,279.8125 USDT |
3.6760 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2025-04-23 |
3.6758 AED |
1,338,259.6941 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6770 AED |
| 2025-04-22 |
3.6765 AED |
2,711,009.7604 USDT |
3.6770 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-04-21 |
3.6768 AED |
2,720,654.4595 USDT |
3.6790 AED |
3.6760 AED |
3.6790 AED |
3.6770 AED |
| 2025-04-20 |
3.6781 AED |
438,824.9019 USDT |
3.6780 AED |
3.6780 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-19 |
3.6780 AED |
212,633.6585 USDT |
3.6770 AED |
3.6770 AED |
3.6790 AED |
3.6780 AED |
| 2025-04-18 |
3.6777 AED |
882,458.8984 USDT |
3.6770 AED |
3.6760 AED |
3.6800 AED |
3.6760 AED |
| 2025-04-17 |
3.6770 AED |
1,847,100.8374 USDT |
3.6770 AED |
3.6760 AED |
3.6790 AED |
3.6790 AED |
| 2025-04-16 |
3.6754 AED |
348,223.3616 USDT |
3.6770 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-15 |
3.6752 AED |
1,764,251.5283 USDT |
3.6760 AED |
3.6740 AED |
3.6770 AED |
3.6750 AED |
| 2025-04-14 |
3.6753 AED |
795,787.5759 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6750 AED |
| 2025-04-13 |
3.6753 AED |
91,106.5531 USDT |
3.6760 AED |
3.6750 AED |
3.6760 AED |
3.6750 AED |
| 2025-04-12 |
3.6755 AED |
815,961.0498 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-11 |
3.6753 AED |
761,104.4290 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-04-10 |
3.6762 AED |
1,282,183.1189 USDT |
3.6760 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-04-09 |
3.6770 AED |
4,063,578.8832 USDT |
3.6800 AED |
3.6750 AED |
3.6800 AED |
3.6750 AED |
| 2025-04-08 |
3.6775 AED |
2,498,089.1664 USDT |
3.6810 AED |
3.6750 AED |
3.6830 AED |
3.6800 AED |
| 2025-04-07 |
3.6786 AED |
1,820,678.4643 USDT |
3.6790 AED |
3.6750 AED |
3.6920 AED |
3.6810 AED |
| 2025-04-06 |
3.6770 AED |
198,156.7286 USDT |
3.6770 AED |
3.6760 AED |
3.6790 AED |
3.6790 AED |
| 2025-04-05 |
3.6757 AED |
684,113.3952 USDT |
3.6770 AED |
3.6740 AED |
3.6800 AED |
3.6760 AED |
| 2025-04-04 |
3.6758 AED |
526,377.6272 USDT |
3.6760 AED |
3.6750 AED |
3.6800 AED |
3.6770 AED |
| 2025-04-03 |
3.6843 AED |
1,990,647.1350 USDT |
3.6820 AED |
3.6750 AED |
3.7210 AED |
3.6760 AED |
| 2025-04-02 |
3.6926 AED |
608,742.9975 USDT |
3.7030 AED |
3.6810 AED |
3.7030 AED |
3.6820 AED |
| 2025-04-01 |
3.7045 AED |
387,385.4446 USDT |
3.7110 AED |
3.7020 AED |
3.7120 AED |
3.7030 AED |
| 2025-03-31 |
3.7079 AED |
724,085.3416 USDT |
3.7020 AED |
3.7020 AED |
3.7160 AED |
3.7060 AED |
| 2025-03-30 |
3.7081 AED |
3,812,628.9740 USDT |
3.7100 AED |
3.6800 AED |
3.7140 AED |
3.7110 AED |
| 2025-03-29 |
3.6901 AED |
4,102,821.7226 USDT |
3.6790 AED |
3.6760 AED |
3.7100 AED |
3.7100 AED |
| 2025-03-28 |
3.6772 AED |
1,249,154.4143 USDT |
3.6780 AED |
3.6750 AED |
3.6800 AED |
3.6790 AED |
| 2025-03-27 |
3.6768 AED |
799,102.4739 USDT |
3.6780 AED |
3.6750 AED |
3.6790 AED |
3.6780 AED |
| 2025-03-26 |
3.6774 AED |
886,131.1867 USDT |
3.6750 AED |
3.6750 AED |
3.6820 AED |
3.6780 AED |
| 2025-03-25 |
3.6750 AED |
1,272,943.6968 USDT |
3.6740 AED |
3.6730 AED |
3.6770 AED |
3.6750 AED |
| 2025-03-24 |
3.6745 AED |
1,873,664.6146 USDT |
3.6710 AED |
3.6710 AED |
3.6770 AED |
3.6740 AED |
| 2025-03-23 |
3.6722 AED |
177,329.4103 USDT |
3.6740 AED |
3.6710 AED |
3.6740 AED |
3.6710 AED |
| 2025-03-22 |
3.6749 AED |
670,518.7702 USDT |
3.6770 AED |
3.6730 AED |
3.6770 AED |
3.6740 AED |
| 2025-03-21 |
3.6755 AED |
1,184,096.4276 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-03-20 |
3.6758 AED |
1,788,050.5986 USDT |
3.6760 AED |
3.6750 AED |
3.6800 AED |
3.6750 AED |
| 2025-03-19 |
3.6759 AED |
1,108,156.8827 USDT |
3.6760 AED |
3.6750 AED |
3.6810 AED |
3.6760 AED |
| 2025-03-18 |
3.6775 AED |
1,236,105.8739 USDT |
3.6750 AED |
3.6750 AED |
3.6880 AED |
3.6760 AED |
| 2025-03-17 |
3.6740 AED |
1,274,915.9355 USDT |
3.6760 AED |
3.6720 AED |
3.6770 AED |
3.6760 AED |
| 2025-03-16 |
3.6751 AED |
333,214.8783 USDT |
3.6750 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-03-15 |
3.6754 AED |
305,866.7162 USDT |
3.6770 AED |
3.6750 AED |
3.6770 AED |
3.6750 AED |
| 2025-03-14 |
3.6763 AED |
846,891.0953 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-03-13 |
3.6766 AED |
509,504.6427 USDT |
3.6750 AED |
3.6750 AED |
3.6790 AED |
3.6770 AED |
| 2025-03-12 |
3.6762 AED |
643,206.5319 USDT |
3.6750 AED |
3.6740 AED |
3.6800 AED |
3.6770 AED |