Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
3.6765 AED |
150,938.7450 USDT |
3.6770 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2026-04-15 |
3.6761 AED |
334,167.1731 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6770 AED |
| 2026-04-14 |
3.6761 AED |
1,006,159.9380 USDT |
3.6770 AED |
3.6750 AED |
3.6790 AED |
3.6760 AED |
| 2026-04-13 |
3.6759 AED |
878,665.7389 USDT |
3.6750 AED |
3.6750 AED |
3.6780 AED |
3.6780 AED |
| 2026-04-12 |
3.6752 AED |
508,983.0684 USDT |
3.6760 AED |
3.6750 AED |
3.6760 AED |
3.6760 AED |
| 2026-04-11 |
3.6742 AED |
4,979.5101 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2026-04-10 |
3.6736 AED |
3,811,790.9207 USDT |
3.6740 AED |
3.6720 AED |
3.6750 AED |
3.6750 AED |
| 2026-04-09 |
3.6740 AED |
987,826.0610 USDT |
3.6740 AED |
3.6720 AED |
3.6770 AED |
3.6730 AED |
| 2026-04-08 |
3.6716 AED |
1,639,883.3654 USDT |
3.6720 AED |
3.6700 AED |
3.6750 AED |
3.6740 AED |
| 2026-04-07 |
3.6712 AED |
1,261,418.8558 USDT |
3.6710 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2026-04-06 |
3.6722 AED |
951,739.9129 USDT |
3.6730 AED |
3.6710 AED |
3.6730 AED |
3.6720 AED |
| 2026-04-05 |
3.6731 AED |
358,144.1883 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6720 AED |
| 2026-04-04 |
3.6734 AED |
348,552.4138 USDT |
3.6730 AED |
3.6730 AED |
3.6740 AED |
3.6740 AED |
| 2026-04-03 |
3.6735 AED |
916,217.7197 USDT |
3.6710 AED |
3.6710 AED |
3.6770 AED |
3.6730 AED |
| 2026-04-02 |
3.6707 AED |
1,079,325.6897 USDT |
3.6710 AED |
3.6700 AED |
3.6720 AED |
3.6710 AED |
| 2026-04-01 |
3.6700 AED |
1,184,218.2298 USDT |
3.6700 AED |
3.6690 AED |
3.6710 AED |
3.6700 AED |
| 2026-03-31 |
3.6702 AED |
1,286,314.8763 USDT |
3.6710 AED |
3.6690 AED |
3.6710 AED |
3.6700 AED |
| 2026-03-30 |
3.6704 AED |
1,249,523.9941 USDT |
3.6720 AED |
3.6700 AED |
3.6720 AED |
3.6700 AED |
| 2026-03-29 |
3.6731 AED |
252,280.3901 USDT |
3.6730 AED |
3.6720 AED |
3.6740 AED |
3.6720 AED |
| 2026-03-28 |
3.6742 AED |
624,562.2381 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2026-03-27 |
3.6712 AED |
1,905,904.2072 USDT |
3.6710 AED |
3.6690 AED |
3.6750 AED |
3.6740 AED |
| 2026-03-26 |
3.6711 AED |
1,333,430.5130 USDT |
3.6720 AED |
3.6700 AED |
3.6730 AED |
3.6710 AED |
| 2026-03-25 |
3.6715 AED |
886,836.6836 USDT |
3.6710 AED |
3.6700 AED |
3.6760 AED |
3.6720 AED |
| 2026-03-24 |
3.6705 AED |
1,501,206.0271 USDT |
3.6720 AED |
3.6700 AED |
3.6720 AED |
3.6710 AED |
| 2026-03-23 |
3.6730 AED |
1,611,196.4890 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6720 AED |
| 2026-03-22 |
3.6728 AED |
190,212.0032 USDT |
3.6720 AED |
3.6720 AED |
3.6730 AED |
3.6730 AED |
| 2026-03-21 |
3.6727 AED |
145,490.7963 USDT |
3.6720 AED |
3.6720 AED |
3.6730 AED |
3.6730 AED |
| 2026-03-20 |
3.6724 AED |
252,976.3075 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6730 AED |
| 2026-03-19 |
3.6729 AED |
407,210.6837 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6720 AED |
| 2026-03-18 |
3.6742 AED |
963,076.1979 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2026-03-17 |
3.6746 AED |
790,339.3870 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2026-03-16 |
3.6717 AED |
1,175,443.9498 USDT |
3.6720 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2026-03-15 |
3.6745 AED |
418,045.5041 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6720 AED |
| 2026-03-14 |
3.6755 AED |
170,344.9989 USDT |
3.6750 AED |
3.6750 AED |
3.6760 AED |
3.6750 AED |
| 2026-03-13 |
3.6760 AED |
385,360.4460 USDT |
3.6770 AED |
3.6740 AED |
3.6770 AED |
3.6750 AED |
| 2026-03-12 |
3.6769 AED |
1,530,846.5849 USDT |
3.6760 AED |
3.6730 AED |
3.6780 AED |
3.6770 AED |
| 2026-03-11 |
3.6766 AED |
693,753.7810 USDT |
3.6770 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2026-03-10 |
3.6763 AED |
467,969.0310 USDT |
3.6770 AED |
3.6760 AED |
3.6770 AED |
3.6760 AED |
| 2026-03-09 |
3.6761 AED |
968,088.5634 USDT |
3.6740 AED |
3.6740 AED |
3.6780 AED |
3.6770 AED |
| 2026-03-08 |
3.6746 AED |
234,023.2420 USDT |
3.6740 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2026-03-07 |
3.6677 AED |
232,784.3707 USDT |
3.6670 AED |
3.6660 AED |
3.6690 AED |
3.6690 AED |
| 2026-03-06 |
3.6691 AED |
1,241,258.1167 USDT |
3.6710 AED |
3.6660 AED |
3.6710 AED |
3.6680 AED |
| 2026-03-05 |
3.6702 AED |
777,245.6978 USDT |
3.6700 AED |
3.6700 AED |
3.6710 AED |
3.6710 AED |
| 2026-03-04 |
3.6699 AED |
1,762,609.5827 USDT |
3.6700 AED |
3.6690 AED |
3.6710 AED |
3.6710 AED |
| 2026-03-03 |
3.6697 AED |
1,183,194.3668 USDT |
3.6700 AED |
3.6690 AED |
3.6750 AED |
3.6700 AED |
| 2026-03-02 |
3.6690 AED |
1,548,020.0652 USDT |
3.6700 AED |
3.6660 AED |
3.6700 AED |
3.6700 AED |
| 2026-03-01 |
3.6692 AED |
625,406.8458 USDT |
3.6690 AED |
3.6690 AED |
3.6700 AED |
3.6690 AED |
| 2026-02-28 |
3.6703 AED |
1,007,509.8583 USDT |
3.6710 AED |
3.6690 AED |
3.6720 AED |
3.6700 AED |
| 2026-02-27 |
3.6694 AED |
1,225,325.7305 USDT |
3.6680 AED |
3.6680 AED |
3.6720 AED |
3.6720 AED |
| 2026-02-26 |
3.6697 AED |
2,121,276.3240 USDT |
3.6700 AED |
3.6680 AED |
3.6710 AED |
3.6690 AED |