Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
3.6678 AED |
3,200,321.1481 USDT |
3.6720 AED |
3.6590 AED |
3.6750 AED |
3.6700 AED |
| 2026-08-20 |
3.6703 AED |
2,277,748.0549 USDT |
3.6720 AED |
3.6610 AED |
3.6730 AED |
3.6720 AED |
| 2026-08-19 |
3.6708 AED |
1,584,460.9218 USDT |
3.6720 AED |
3.6630 AED |
3.6730 AED |
3.6720 AED |
| 2026-08-18 |
3.6724 AED |
1,267,486.8859 USDT |
3.6720 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2026-08-17 |
3.6732 AED |
890,852.3792 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6720 AED |
| 2026-08-16 |
3.6746 AED |
552,974.6799 USDT |
3.6750 AED |
3.6730 AED |
3.6770 AED |
3.6740 AED |
| 2026-08-15 |
3.6764 AED |
575,365.6332 USDT |
3.6750 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2026-08-14 |
3.6746 AED |
697,744.2838 USDT |
3.6740 AED |
3.6730 AED |
3.6760 AED |
3.6740 AED |
| 2026-08-13 |
3.6722 AED |
381,029.4360 USDT |
3.6720 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2026-08-12 |
3.6704 AED |
2,015,380.5079 USDT |
3.6730 AED |
3.6680 AED |
3.6750 AED |
3.6720 AED |
| 2026-08-11 |
3.6737 AED |
1,043,076.8558 USDT |
3.6750 AED |
3.6720 AED |
3.6750 AED |
3.6730 AED |
| 2026-08-10 |
3.6742 AED |
1,223,515.3964 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6750 AED |
| 2026-08-09 |
3.6735 AED |
229,269.3643 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6750 AED |
| 2026-08-08 |
3.6738 AED |
697,062.8361 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2026-08-07 |
3.6742 AED |
2,831,992.9535 USDT |
3.6710 AED |
3.6710 AED |
3.6760 AED |
3.6740 AED |
| 2026-08-06 |
3.6718 AED |
1,939,092.3477 USDT |
3.6710 AED |
3.6710 AED |
3.6730 AED |
3.6710 AED |
| 2026-08-05 |
3.6689 AED |
2,325,959.2366 USDT |
3.6690 AED |
3.6680 AED |
3.6720 AED |
3.6720 AED |
| 2026-08-04 |
3.6682 AED |
1,037,765.0911 USDT |
3.6680 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-08-03 |
3.6691 AED |
1,078,048.9657 USDT |
3.6690 AED |
3.6680 AED |
3.6700 AED |
3.6680 AED |
| 2026-08-02 |
3.6691 AED |
881,437.5828 USDT |
3.6700 AED |
3.6690 AED |
3.6700 AED |
3.6690 AED |
| 2026-08-01 |
3.6693 AED |
493,014.0789 USDT |
3.6700 AED |
3.6690 AED |
3.6700 AED |
3.6700 AED |
| 2026-07-31 |
3.6693 AED |
768,393.3951 USDT |
3.6700 AED |
3.6670 AED |
3.6700 AED |
3.6690 AED |
| 2026-07-30 |
3.6678 AED |
1,689,821.8890 USDT |
3.6700 AED |
3.6670 AED |
3.6700 AED |
3.6690 AED |
| 2026-07-29 |
3.6694 AED |
1,703,168.3589 USDT |
3.6690 AED |
3.6680 AED |
3.6730 AED |
3.6700 AED |
| 2026-07-28 |
3.6685 AED |
979,303.6792 USDT |
3.6680 AED |
3.6680 AED |
3.6690 AED |
3.6680 AED |
| 2026-07-27 |
3.6683 AED |
747,337.4598 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-26 |
3.6686 AED |
382,598.8130 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-25 |
3.6682 AED |
568,595.3276 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6680 AED |
| 2026-07-24 |
3.6685 AED |
627,743.7190 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-23 |
3.6681 AED |
388,949.7342 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-22 |
3.6681 AED |
372,459.4458 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-21 |
3.6667 AED |
892,908.0486 USDT |
3.6660 AED |
3.6660 AED |
3.6690 AED |
3.6680 AED |
| 2026-07-20 |
3.6663 AED |
1,016,464.1279 USDT |
3.6660 AED |
3.6660 AED |
3.6670 AED |
3.6670 AED |
| 2026-07-19 |
3.6662 AED |
190,961.3485 USDT |
3.6670 AED |
3.6660 AED |
3.6670 AED |
3.6660 AED |
| 2026-07-18 |
3.6666 AED |
132,450.0612 USDT |
3.6660 AED |
3.6660 AED |
3.6670 AED |
3.6660 AED |
| 2026-07-17 |
3.6662 AED |
715,789.9622 USDT |
3.6660 AED |
3.6660 AED |
3.6670 AED |
3.6670 AED |
| 2026-07-16 |
3.6670 AED |
686,270.5966 USDT |
3.6670 AED |
3.6650 AED |
3.6680 AED |
3.6670 AED |
| 2026-07-15 |
3.6662 AED |
1,302,783.7262 USDT |
3.6670 AED |
3.6630 AED |
3.6680 AED |
3.6670 AED |
| 2026-07-14 |
3.6670 AED |
640,860.4637 USDT |
3.6670 AED |
3.6660 AED |
3.6690 AED |
3.6680 AED |
| 2026-07-13 |
3.6718 AED |
2,799,782.5450 USDT |
3.6690 AED |
3.6640 AED |
3.6790 AED |
3.6670 AED |
| 2026-07-12 |
3.6683 AED |
137,209.7718 USDT |
3.6690 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-11 |
3.6681 AED |
239,548.0894 USDT |
3.6680 AED |
3.6680 AED |
3.6690 AED |
3.6690 AED |
| 2026-07-10 |
3.6694 AED |
1,212,423.5915 USDT |
3.6680 AED |
3.6670 AED |
3.6740 AED |
3.6740 AED |
| 2026-07-09 |
3.6689 AED |
725,762.0295 USDT |
3.6690 AED |
3.6680 AED |
3.6710 AED |
3.6680 AED |
| 2026-07-08 |
3.6654 AED |
1,415,292.8637 USDT |
3.6680 AED |
3.6640 AED |
3.6700 AED |
3.6690 AED |
| 2026-07-07 |
3.6651 AED |
1,408,074.0858 USDT |
3.6630 AED |
3.6630 AED |
3.6680 AED |
3.6650 AED |
| 2026-07-06 |
3.6655 AED |
775,581.8488 USDT |
3.6660 AED |
3.6620 AED |
3.6700 AED |
3.6640 AED |
| 2026-07-05 |
3.6651 AED |
304,266.3847 USDT |
3.6670 AED |
3.6630 AED |
3.6670 AED |
3.6670 AED |
| 2026-07-04 |
3.6645 AED |
446,130.7442 USDT |
3.6630 AED |
3.6630 AED |
3.6670 AED |
3.6670 AED |
| 2026-07-03 |
3.6646 AED |
996,896.5329 USDT |
3.6650 AED |
3.6620 AED |
3.6670 AED |
3.6630 AED |