Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
3.6724 AED |
466,107.0527 USDT |
3.6710 AED |
3.6690 AED |
3.6750 AED |
3.6740 AED |
| 2026-06-22 |
3.6726 AED |
556,803.6404 USDT |
3.6720 AED |
3.6710 AED |
3.6740 AED |
3.6720 AED |
| 2026-06-21 |
3.6711 AED |
187,036.2482 USDT |
3.6730 AED |
3.6710 AED |
3.6730 AED |
3.6710 AED |
| 2026-06-20 |
3.6723 AED |
279,242.1615 USDT |
3.6730 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2026-06-19 |
3.6748 AED |
870,019.3235 USDT |
3.6720 AED |
3.6710 AED |
3.6790 AED |
3.6740 AED |
| 2026-06-18 |
3.6724 AED |
1,138,533.9446 USDT |
3.6760 AED |
3.6710 AED |
3.6760 AED |
3.6710 AED |
| 2026-06-17 |
3.6745 AED |
4,034.4291 USDT |
3.6760 AED |
3.6740 AED |
3.6760 AED |
3.6740 AED |
| 2026-06-16 |
3.6750 AED |
1,201,136.5346 USDT |
3.6760 AED |
3.6720 AED |
3.6760 AED |
3.6730 AED |
| 2026-06-15 |
3.6749 AED |
524,741.3248 USDT |
3.6750 AED |
3.6740 AED |
3.6760 AED |
3.6760 AED |
| 2026-06-14 |
3.6744 AED |
99,404.6963 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6750 AED |
| 2026-06-13 |
3.6738 AED |
246,585.3336 USDT |
3.6740 AED |
3.6730 AED |
3.6750 AED |
3.6750 AED |
| 2026-06-12 |
3.6716 AED |
2,485,299.6225 USDT |
3.6720 AED |
3.6700 AED |
3.6740 AED |
3.6730 AED |
| 2026-06-11 |
3.6727 AED |
221,851.8267 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2026-06-10 |
3.6735 AED |
559,884.7947 USDT |
3.6750 AED |
3.6720 AED |
3.6760 AED |
3.6730 AED |
| 2026-06-09 |
3.6788 AED |
1,580,097.9149 USDT |
3.6820 AED |
3.6730 AED |
3.6820 AED |
3.6750 AED |
| 2026-06-08 |
3.6789 AED |
940,322.9175 USDT |
3.6810 AED |
3.6700 AED |
3.6830 AED |
3.6830 AED |
| 2026-06-07 |
3.6821 AED |
783,278.2392 USDT |
3.6820 AED |
3.6740 AED |
3.6860 AED |
3.6820 AED |
| 2026-06-06 |
3.6790 AED |
575,393.8581 USDT |
3.6750 AED |
3.6730 AED |
3.6860 AED |
3.6860 AED |
| 2026-06-05 |
3.6730 AED |
1,909,745.8183 USDT |
3.6720 AED |
3.6700 AED |
3.6760 AED |
3.6740 AED |
| 2026-06-04 |
3.6741 AED |
1,580,032.3186 USDT |
3.6720 AED |
3.6700 AED |
3.6800 AED |
3.6720 AED |
| 2026-06-03 |
3.6708 AED |
890,415.0365 USDT |
3.6670 AED |
3.6670 AED |
3.6730 AED |
3.6720 AED |
| 2026-06-02 |
3.6672 AED |
888,205.6938 USDT |
3.6670 AED |
3.6660 AED |
3.6680 AED |
3.6680 AED |
| 2026-06-01 |
3.6656 AED |
1,354,138.8417 USDT |
3.6650 AED |
3.6640 AED |
3.6680 AED |
3.6670 AED |
| 2026-05-31 |
3.6645 AED |
433,106.8993 USDT |
3.6660 AED |
3.6640 AED |
3.6660 AED |
3.6640 AED |
| 2026-05-30 |
3.6650 AED |
427,895.0531 USDT |
3.6640 AED |
3.6640 AED |
3.6660 AED |
3.6660 AED |
| 2026-05-29 |
3.6650 AED |
737,865.5025 USDT |
3.6710 AED |
3.6640 AED |
3.6720 AED |
3.6650 AED |
| 2026-05-28 |
3.6713 AED |
958,689.3652 USDT |
3.6710 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2026-05-27 |
3.6712 AED |
399,924.3750 USDT |
3.6710 AED |
3.6710 AED |
3.6720 AED |
3.6720 AED |
| 2026-05-26 |
3.6718 AED |
401,848.7507 USDT |
3.6710 AED |
3.6710 AED |
3.6730 AED |
3.6720 AED |
| 2026-05-25 |
3.6690 AED |
1,423,069.3962 USDT |
3.6680 AED |
3.6670 AED |
3.6730 AED |
3.6710 AED |
| 2026-05-24 |
3.6668 AED |
28,359.2775 USDT |
3.6680 AED |
3.6650 AED |
3.6690 AED |
3.6690 AED |
| 2026-05-23 |
3.6658 AED |
457,371.1823 USDT |
3.6650 AED |
3.6640 AED |
3.6690 AED |
3.6690 AED |
| 2026-05-22 |
3.6644 AED |
409,426.3384 USDT |
3.6650 AED |
3.6640 AED |
3.6650 AED |
3.6650 AED |
| 2026-05-21 |
3.6641 AED |
1,904,887.1834 USDT |
3.6670 AED |
3.6570 AED |
3.6680 AED |
3.6620 AED |
| 2026-05-20 |
3.6657 AED |
1,579,894.0931 USDT |
3.6660 AED |
3.6650 AED |
3.6680 AED |
3.6670 AED |
| 2026-05-19 |
3.6651 AED |
937,395.2499 USDT |
3.6660 AED |
3.6640 AED |
3.6660 AED |
3.6650 AED |
| 2026-05-18 |
3.6628 AED |
416,960.8690 USDT |
3.6630 AED |
3.6620 AED |
3.6640 AED |
3.6640 AED |
| 2026-05-17 |
3.6621 AED |
458,382.3659 USDT |
3.6620 AED |
3.6610 AED |
3.6630 AED |
3.6620 AED |
| 2026-05-16 |
3.6626 AED |
418,185.7282 USDT |
3.6630 AED |
3.6620 AED |
3.6630 AED |
3.6630 AED |
| 2026-05-15 |
3.6630 AED |
1,134,668.9548 USDT |
3.6650 AED |
3.6620 AED |
3.6650 AED |
3.6630 AED |
| 2026-05-14 |
3.6645 AED |
954,158.8062 USDT |
3.6640 AED |
3.6640 AED |
3.6650 AED |
3.6640 AED |
| 2026-05-13 |
3.6652 AED |
815,502.1092 USDT |
3.6660 AED |
3.6630 AED |
3.6660 AED |
3.6640 AED |
| 2026-05-12 |
3.6648 AED |
556,636.8186 USDT |
3.6650 AED |
3.6630 AED |
3.6660 AED |
3.6660 AED |
| 2026-05-11 |
3.6660 AED |
1,143,489.3180 USDT |
3.6650 AED |
3.6640 AED |
3.6670 AED |
3.6650 AED |
| 2026-05-10 |
3.6663 AED |
319,387.2603 USDT |
3.6670 AED |
3.6650 AED |
3.6670 AED |
3.6660 AED |
| 2026-05-09 |
3.6663 AED |
284,453.6500 USDT |
3.6660 AED |
3.6650 AED |
3.6670 AED |
3.6670 AED |
| 2026-05-08 |
3.6669 AED |
523,193.9301 USDT |
3.6680 AED |
3.6650 AED |
3.6690 AED |
3.6660 AED |
| 2026-05-07 |
3.6709 AED |
782,001.2241 USDT |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6680 AED |
| 2026-05-06 |
3.6673 AED |
2,395,147.0990 USDT |
3.6660 AED |
3.6640 AED |
3.6750 AED |
3.6710 AED |
| 2026-05-05 |
3.6653 AED |
1,155,331.8668 USDT |
3.6660 AED |
3.6630 AED |
3.6660 AED |
3.6650 AED |