Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
3.6715 AED |
3,108,643.9309 USDT |
3.6680 AED |
3.6680 AED |
3.6770 AED |
3.6730 AED |
| 2025-10-02 |
3.6714 AED |
5,644,340.0832 USDT |
3.6710 AED |
3.6680 AED |
3.6760 AED |
3.6680 AED |
| 2025-10-01 |
3.6726 AED |
2,562,310.6066 USDT |
3.6670 AED |
3.6660 AED |
3.6760 AED |
3.6710 AED |
| 2025-09-30 |
3.6722 AED |
3,147,510.5000 USDT |
3.6740 AED |
3.6660 AED |
3.6760 AED |
3.6680 AED |
| 2025-09-29 |
3.6734 AED |
1,446,867.3147 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-28 |
3.6749 AED |
515,173.8852 USDT |
3.6750 AED |
3.6730 AED |
3.6760 AED |
3.6730 AED |
| 2025-09-27 |
3.6749 AED |
2,525,987.9273 USDT |
3.6760 AED |
3.6690 AED |
3.6760 AED |
3.6750 AED |
| 2025-09-26 |
3.6733 AED |
1,905,282.0734 USDT |
3.6710 AED |
3.6670 AED |
3.6760 AED |
3.6760 AED |
| 2025-09-25 |
3.6723 AED |
4,767,215.3858 USDT |
3.6740 AED |
3.6680 AED |
3.6770 AED |
3.6720 AED |
| 2025-09-24 |
3.6722 AED |
2,254,424.6935 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-23 |
3.6746 AED |
3,485,960.9018 USDT |
3.6750 AED |
3.6690 AED |
3.6770 AED |
3.6720 AED |
| 2025-09-22 |
3.6756 AED |
2,722,204.7419 USDT |
3.6700 AED |
3.6690 AED |
3.6810 AED |
3.6750 AED |
| 2025-09-21 |
3.6703 AED |
194,234.6893 USDT |
3.6730 AED |
3.6680 AED |
3.6730 AED |
3.6690 AED |
| 2025-09-20 |
3.6725 AED |
149,921.3235 USDT |
3.6730 AED |
3.6720 AED |
3.6730 AED |
3.6720 AED |
| 2025-09-19 |
3.6729 AED |
1,486,391.4910 USDT |
3.6710 AED |
3.6690 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-18 |
3.6721 AED |
1,697,425.9153 USDT |
3.6730 AED |
3.6690 AED |
3.6750 AED |
3.6700 AED |
| 2025-09-17 |
3.6705 AED |
1,736,081.2525 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-16 |
3.6718 AED |
2,118,817.7385 USDT |
3.6730 AED |
3.6690 AED |
3.6750 AED |
3.6730 AED |
| 2025-09-15 |
3.6707 AED |
2,302,563.9447 USDT |
3.6660 AED |
3.6640 AED |
3.6750 AED |
3.6720 AED |
| 2025-09-14 |
3.6686 AED |
838,216.8732 USDT |
3.6720 AED |
3.6660 AED |
3.6720 AED |
3.6660 AED |
| 2025-09-13 |
3.6719 AED |
643,813.3649 USDT |
3.6720 AED |
3.6710 AED |
3.6730 AED |
3.6710 AED |
| 2025-09-12 |
3.6700 AED |
2,481,828.1339 USDT |
3.6680 AED |
3.6660 AED |
3.6750 AED |
3.6710 AED |
| 2025-09-11 |
3.6685 AED |
2,606,387.1572 USDT |
3.6690 AED |
3.6660 AED |
3.6700 AED |
3.6680 AED |
| 2025-09-10 |
3.6702 AED |
2,614,252.5748 USDT |
3.6680 AED |
3.6670 AED |
3.6740 AED |
3.6680 AED |
| 2025-09-09 |
3.6708 AED |
3,042,373.1833 USDT |
3.6690 AED |
3.6670 AED |
3.6740 AED |
3.6680 AED |
| 2025-09-08 |
3.6684 AED |
1,398,809.5664 USDT |
3.6690 AED |
3.6670 AED |
3.6700 AED |
3.6690 AED |
| 2025-09-07 |
3.6693 AED |
158,933.2531 USDT |
3.6700 AED |
3.6680 AED |
3.6700 AED |
3.6680 AED |
| 2025-09-06 |
3.6696 AED |
686,610.1344 USDT |
3.6680 AED |
3.6680 AED |
3.6710 AED |
3.6690 AED |
| 2025-09-05 |
3.6722 AED |
591,712.9805 USDT |
3.6750 AED |
3.6670 AED |
3.6750 AED |
3.6680 AED |
| 2025-09-04 |
3.6735 AED |
823,121.6279 USDT |
3.6720 AED |
3.6710 AED |
3.6750 AED |
3.6750 AED |
| 2025-09-03 |
3.6732 AED |
839,511.9748 USDT |
3.6740 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-09-02 |
3.6705 AED |
1,685,299.3362 USDT |
3.6660 AED |
3.6650 AED |
3.6740 AED |
3.6740 AED |
| 2025-09-01 |
3.6661 AED |
1,323,108.5905 USDT |
3.6680 AED |
3.6630 AED |
3.6680 AED |
3.6660 AED |
| 2025-08-31 |
3.6672 AED |
228,537.7881 USDT |
3.6670 AED |
3.6670 AED |
3.6680 AED |
3.6670 AED |
| 2025-08-30 |
3.6720 AED |
1,128,651.7558 USDT |
3.6750 AED |
3.6670 AED |
3.6770 AED |
3.6680 AED |
| 2025-08-29 |
3.6746 AED |
1,347,083.5233 USDT |
3.6740 AED |
3.6720 AED |
3.6790 AED |
3.6750 AED |
| 2025-08-28 |
3.6739 AED |
1,642,213.0299 USDT |
3.6760 AED |
3.6720 AED |
3.6770 AED |
3.6740 AED |
| 2025-08-27 |
3.6756 AED |
516,876.0009 USDT |
3.6760 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-08-26 |
3.6808 AED |
3,230,591.3400 USDT |
3.6780 AED |
3.6750 AED |
3.6840 AED |
3.6760 AED |
| 2025-08-25 |
3.6764 AED |
2,824,497.5956 USDT |
3.6730 AED |
3.6720 AED |
3.6840 AED |
3.6790 AED |
| 2025-08-24 |
3.6733 AED |
208,916.0322 USDT |
3.6740 AED |
3.6730 AED |
3.6740 AED |
3.6740 AED |
| 2025-08-23 |
3.6736 AED |
697,661.9589 USDT |
3.6730 AED |
3.6720 AED |
3.6770 AED |
3.6740 AED |
| 2025-08-22 |
3.6728 AED |
694,900.7307 USDT |
3.6730 AED |
3.6710 AED |
3.6750 AED |
3.6720 AED |
| 2025-08-21 |
3.6745 AED |
1,564,780.2873 USDT |
3.6750 AED |
3.6700 AED |
3.6780 AED |
3.6720 AED |
| 2025-08-20 |
3.6754 AED |
1,433,009.2638 USDT |
3.6760 AED |
3.6730 AED |
3.6770 AED |
3.6760 AED |
| 2025-08-19 |
3.6763 AED |
387,735.9699 USDT |
3.6780 AED |
3.6750 AED |
3.6780 AED |
3.6770 AED |
| 2025-08-18 |
3.6801 AED |
2,495,683.3933 USDT |
3.6770 AED |
3.6750 AED |
3.6850 AED |
3.6770 AED |
| 2025-08-17 |
3.6761 AED |
308,383.1314 USDT |
3.6760 AED |
3.6750 AED |
3.6770 AED |
3.6760 AED |
| 2025-08-16 |
3.6763 AED |
332,951.2069 USDT |
3.6790 AED |
3.6740 AED |
3.6790 AED |
3.6770 AED |
| 2025-08-15 |
3.6714 AED |
3,796,981.6516 USDT |
3.6680 AED |
3.6610 AED |
3.6810 AED |
3.6800 AED |