Identifier on OKEx: USDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.0001 USDT |
5,281,842.6729 USDG |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0000 USDT |
3,079,352.9217 USDG |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-15 |
0.9999 USDT |
3,494,366.7066 USDG |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9998 USDT |
1,853,657.9170 USDG |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-13 |
0.9998 USDT |
2,886,660.2541 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9998 USDT |
5,205,014.2576 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9998 USDT |
11,384,989.7713 USDG |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-10 |
0.9997 USDT |
2,557,950.3522 USDG |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-09 |
0.9998 USDT |
4,973,479.0547 USDG |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9999 USDT |
2,598,843.4798 USDG |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-07 |
0.9998 USDT |
833,283.5475 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-06 |
0.9998 USDT |
614,617.2958 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-12-05 |
0.9997 USDT |
2,161,784.0538 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-04 |
0.9998 USDT |
2,267,969.2155 USDG |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9997 USDT |
1,526,662.6286 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-02 |
0.9999 USDT |
2,734,330.0496 USDG |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-01 |
1.0000 USDT |
2,507,544.7466 USDG |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9998 USDT |
1,271,559.5207 USDG |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-11-29 |
0.9998 USDT |
2,120,804.3774 USDG |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-28 |
0.9999 USDT |
1,283,354.0726 USDG |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-11-27 |
1.0000 USDT |
3,317,689.4966 USDG |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-26 |
1.0002 USDT |
2,513,437.9877 USDG |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0002 USDT |
1,488,031.8473 USDG |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-24 |
1.0004 USDT |
3,001,944.2355 USDG |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-11-23 |
1.0005 USDT |
922,485.7504 USDG |
1.0005 USDT |
1.0002 USDT |
1.0011 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0005 USDT |
2,406,113.1423 USDG |
1.0006 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-11-21 |
1.0011 USDT |
2,019,491.4571 USDG |
1.0010 USDT |
1.0004 USDT |
1.0029 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0006 USDT |
749,673.8359 USDG |
1.0008 USDT |
1.0001 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-19 |
1.0006 USDT |
1,280,473.1265 USDG |
1.0003 USDT |
1.0003 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0008 USDT |
1,651,057.3368 USDG |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0004 USDT |
| 2025-11-17 |
1.0006 USDT |
1,308,639.0687 USDG |
1.0006 USDT |
1.0003 USDT |
1.0014 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0006 USDT |
307,147.9563 USDG |
1.0006 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0007 USDT |
1,004,529.5051 USDG |
1.0007 USDT |
1.0003 USDT |
1.0011 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0005 USDT |
1,324,673.4742 USDG |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-11-13 |
1.0002 USDT |
588,644.4705 USDG |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-12 |
1.0000 USDT |
1,389,740.7409 USDG |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0001 USDT |
2,528,291.7179 USDG |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-10 |
1.0001 USDT |
3,872,697.5421 USDG |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0002 USDT |
1,516,903.1673 USDG |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0004 USDT |
1,976,667.7650 USDG |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0006 USDT |
3,939,400.3095 USDG |
1.0003 USDT |
1.0000 USDT |
1.0020 USDT |
1.0004 USDT |
| 2025-11-06 |
1.0001 USDT |
2,643,845.2715 USDG |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-11-05 |
1.0001 USDT |
3,252,191.3144 USDG |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-04 |
1.0003 USDT |
1,132,258.3055 USDG |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-03 |
1.0000 USDT |
484,647.5228 USDG |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0000 USDT |
1,068,460.9961 USDG |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-01 |
1.0007 USDT |
741,599.4111 USDG |
1.0003 USDT |
0.9999 USDT |
1.0028 USDT |
1.0001 USDT |
| 2025-10-31 |
1.0000 USDT |
256,042.1024 USDG |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-10-30 |
1.0000 USDT |
902,745.6261 USDG |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
709,429.5754 USDG |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |