Identifier on OKEx: USDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
1.0002 USDT |
1,516,903.1673 USDG |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0004 USDT |
1,976,667.7650 USDG |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0006 USDT |
3,939,400.3095 USDG |
1.0003 USDT |
1.0000 USDT |
1.0020 USDT |
1.0004 USDT |
| 2025-11-06 |
1.0001 USDT |
2,643,845.2715 USDG |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-11-05 |
1.0001 USDT |
3,252,191.3144 USDG |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-04 |
1.0003 USDT |
1,132,258.3055 USDG |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-03 |
1.0000 USDT |
484,647.5228 USDG |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0000 USDT |
1,068,460.9961 USDG |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-01 |
1.0007 USDT |
741,599.4111 USDG |
1.0003 USDT |
0.9999 USDT |
1.0028 USDT |
1.0001 USDT |
| 2025-10-31 |
1.0000 USDT |
256,042.1024 USDG |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-10-30 |
1.0000 USDT |
902,745.6261 USDG |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
709,429.5754 USDG |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-10-28 |
1.0000 USDT |
119,988.5988 USDG |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-10-27 |
1.0000 USDT |
116,257.4820 USDG |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-26 |
0.9999 USDT |
76,076.8824 USDG |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-25 |
0.9999 USDT |
896,086.8430 USDG |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-24 |
0.9998 USDT |
173,460.7319 USDG |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-23 |
1.0001 USDT |
569,850.4402 USDG |
1.0000 USDT |
0.9996 USDT |
1.0014 USDT |
0.9997 USDT |
| 2025-10-22 |
0.9998 USDT |
179,294.7163 USDG |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-10-21 |
0.9997 USDT |
221,328.8833 USDG |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9998 USDT |
131,016.5993 USDG |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9997 USDT |
103,324.4590 USDG |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-10-18 |
0.9996 USDT |
151,670.8628 USDG |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9998 USDT |
54,738.6473 USDG |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9997 USDT |
176,597.0164 USDG |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9997 USDT |
929,109.4693 USDG |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
1,106,031.9982 USDG |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9989 USDT |
156,151.5961 USDG |
0.9991 USDT |
0.9984 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9991 USDT |
252,652.9889 USDG |
0.9987 USDT |
0.9984 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-10-11 |
0.9987 USDT |
396,615.6423 USDG |
0.9988 USDT |
0.9973 USDT |
0.9996 USDT |
0.9987 USDT |
| 2025-10-10 |
0.9964 USDT |
2,642,549.4883 USDG |
0.9993 USDT |
0.9635 USDT |
0.9998 USDT |
0.9985 USDT |
| 2025-10-09 |
0.9996 USDT |
202,616.3984 USDG |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-10-08 |
0.9991 USDT |
246,023.4715 USDG |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9993 USDT |
161,846.8387 USDG |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-06 |
0.9998 USDT |
747,784.6215 USDG |
0.9996 USDT |
0.9991 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9995 USDT |
68,158.3577 USDG |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9992 USDT |
146,035.5984 USDG |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9993 USDT |
754,978.7641 USDG |
0.9993 USDT |
0.9983 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9996 USDT |
1,502,631.6520 USDG |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9994 USDT |
91,135.1147 USDG |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-30 |
0.9994 USDT |
115,794.1586 USDG |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9994 USDT |
110,825.2360 USDG |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9994 USDT |
11,138.4501 USDG |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9993 USDT |
84,256.4562 USDG |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9996 USDT |
858,716.7051 USDG |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-25 |
0.9994 USDT |
453,727.2486 USDG |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-24 |
0.9997 USDT |
326,656.6861 USDG |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-23 |
0.9993 USDT |
565,128.6007 USDG |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9995 USDT |
864,281.8744 USDG |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9994 USDT |
573,211.1799 USDG |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |