Identifier on OKEx: USDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
1.0002 USDT |
5,744.1248 USDG |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-07-31 |
1.0000 USDT |
2,905.0657 USDG |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-07-30 |
0.9998 USDT |
4,552.8266 USDG |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-07-29 |
1.0000 USDT |
4,404.6903 USDG |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9998 USDT |
3,884.9347 USDG |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9997 USDT |
3,127.2878 USDG |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-26 |
0.9996 USDT |
2,682.8921 USDG |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-07-25 |
0.9998 USDT |
10,278.1160 USDG |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-24 |
0.9994 USDT |
5,426.4216 USDG |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-23 |
0.9994 USDT |
15,335.4299 USDG |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-22 |
0.9992 USDT |
6,970.0716 USDG |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-07-21 |
0.9996 USDT |
14,025.3813 USDG |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-07-20 |
0.9994 USDT |
15,673.3278 USDG |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-19 |
0.9995 USDT |
8,672.7213 USDG |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-18 |
0.9993 USDT |
20,783.4727 USDG |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-07-17 |
0.9995 USDT |
10,814.1559 USDG |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-07-16 |
0.9998 USDT |
5,037.0897 USDG |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-07-15 |
0.9999 USDT |
9,051.0366 USDG |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-07-14 |
0.9997 USDT |
9,077.3165 USDG |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-13 |
0.9995 USDT |
1,906.9349 USDG |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-12 |
0.9996 USDT |
7,061.8767 USDG |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-11 |
0.9996 USDT |
16,292.4392 USDG |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-07-10 |
0.9996 USDT |
9,170.4938 USDG |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-09 |
0.9996 USDT |
2,046.0955 USDG |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-08 |
0.9997 USDT |
3,067.2426 USDG |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-07 |
0.9997 USDT |
6,197.8927 USDG |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-06 |
0.9997 USDT |
5,084.6704 USDG |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-05 |
0.9996 USDT |
7,361.8030 USDG |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9994 USDT |
25,367.4303 USDG |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9996 USDT |
15,973.4109 USDG |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-02 |
0.9997 USDT |
17,716.0355 USDG |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-07-01 |
0.9997 USDT |
32,606.7883 USDG |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-30 |
0.9998 USDT |
61,562.8519 USDG |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9996 USDT |
24,370.3838 USDG |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9996 USDT |
8,398.8278 USDG |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-27 |
0.9995 USDT |
8,745.1046 USDG |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9993 USDT |
21,604.6575 USDG |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9994 USDT |
24,740.2743 USDG |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-24 |
0.9993 USDT |
33,615.6451 USDG |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-23 |
0.9994 USDT |
40,101.0582 USDG |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-22 |
0.9996 USDT |
32,048.7566 USDG |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-06-21 |
0.9996 USDT |
10,504.3301 USDG |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-20 |
0.9997 USDT |
21,414.0586 USDG |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-19 |
0.9994 USDT |
14,011.5795 USDG |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-06-18 |
0.9996 USDT |
113,347.1142 USDG |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-06-17 |
0.9987 USDT |
38,031.1662 USDG |
0.9994 USDT |
0.9927 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-06-16 |
0.9995 USDT |
48,625.2078 USDG |
0.9995 USDT |
0.9980 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-06-15 |
0.9990 USDT |
54,460.7506 USDG |
0.9989 USDT |
0.9978 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-14 |
0.9991 USDT |
201,297.7094 USDG |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-06-13 |
0.9987 USDT |
225,963.1452 USDG |
0.9989 USDT |
0.9984 USDT |
0.9995 USDT |
0.9993 USDT |