Identifier on OKEx: USDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.9998 USDT |
131,016.5993 USDG |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9997 USDT |
103,324.4590 USDG |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-10-18 |
0.9996 USDT |
151,670.8628 USDG |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9998 USDT |
54,738.6473 USDG |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9997 USDT |
176,597.0164 USDG |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9997 USDT |
929,109.4693 USDG |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
1,106,031.9982 USDG |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9989 USDT |
156,151.5961 USDG |
0.9991 USDT |
0.9984 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9991 USDT |
252,652.9889 USDG |
0.9987 USDT |
0.9984 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-10-11 |
0.9987 USDT |
396,615.6423 USDG |
0.9988 USDT |
0.9973 USDT |
0.9996 USDT |
0.9987 USDT |
| 2025-10-10 |
0.9964 USDT |
2,642,549.4883 USDG |
0.9993 USDT |
0.9635 USDT |
0.9998 USDT |
0.9985 USDT |
| 2025-10-09 |
0.9996 USDT |
202,616.3984 USDG |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-10-08 |
0.9991 USDT |
246,023.4715 USDG |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9993 USDT |
161,846.8387 USDG |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-06 |
0.9998 USDT |
747,784.6215 USDG |
0.9996 USDT |
0.9991 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9995 USDT |
68,158.3577 USDG |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9992 USDT |
146,035.5984 USDG |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9993 USDT |
754,978.7641 USDG |
0.9993 USDT |
0.9983 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9996 USDT |
1,502,631.6520 USDG |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9994 USDT |
91,135.1147 USDG |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-30 |
0.9994 USDT |
115,794.1586 USDG |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9994 USDT |
110,825.2360 USDG |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9994 USDT |
11,138.4501 USDG |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9993 USDT |
84,256.4562 USDG |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9996 USDT |
858,716.7051 USDG |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-25 |
0.9994 USDT |
453,727.2486 USDG |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-24 |
0.9997 USDT |
326,656.6861 USDG |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-23 |
0.9993 USDT |
565,128.6007 USDG |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9995 USDT |
864,281.8744 USDG |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9994 USDT |
573,211.1799 USDG |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9995 USDT |
351,260.5010 USDG |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9996 USDT |
282,010.4474 USDG |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-18 |
0.9996 USDT |
658,247.5741 USDG |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-17 |
0.9995 USDT |
8,328.1388 USDG |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9997 USDT |
147,303.6727 USDG |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9995 USDT |
239,621.9004 USDG |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-14 |
0.9995 USDT |
54,379.9715 USDG |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9996 USDT |
62,231.3735 USDG |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9996 USDT |
329,800.5318 USDG |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-09-11 |
0.9999 USDT |
731,730.5074 USDG |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9999 USDT |
66,405.1058 USDG |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-09 |
0.9998 USDT |
99,320.7747 USDG |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9999 USDT |
7,028.7317 USDG |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-07 |
0.9998 USDT |
11,565.2694 USDG |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9998 USDT |
35,816.5446 USDG |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9999 USDT |
12,423.6209 USDG |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-04 |
0.9999 USDT |
11,463.9083 USDG |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-09-03 |
1.0000 USDT |
2,476.7112 USDG |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-09-02 |
1.0000 USDT |
680,456.7879 USDG |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-09-01 |
1.0004 USDT |
54,924.4183 USDG |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |