Identifier on OKEx: USDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.9995 USDT |
351,260.5010 USDG |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9996 USDT |
282,010.4474 USDG |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-18 |
0.9996 USDT |
658,247.5741 USDG |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-17 |
0.9995 USDT |
8,328.1388 USDG |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9997 USDT |
147,303.6727 USDG |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9995 USDT |
239,621.9004 USDG |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-14 |
0.9995 USDT |
54,379.9715 USDG |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9996 USDT |
62,231.3735 USDG |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9996 USDT |
329,800.5318 USDG |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-09-11 |
0.9999 USDT |
731,730.5074 USDG |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9999 USDT |
66,405.1058 USDG |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-09 |
0.9998 USDT |
99,320.7747 USDG |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9999 USDT |
7,028.7317 USDG |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-07 |
0.9998 USDT |
11,565.2694 USDG |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9998 USDT |
35,816.5446 USDG |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9999 USDT |
12,423.6209 USDG |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-04 |
0.9999 USDT |
11,463.9083 USDG |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-09-03 |
1.0000 USDT |
2,476.7112 USDG |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-09-02 |
1.0000 USDT |
680,456.7879 USDG |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-09-01 |
1.0004 USDT |
54,924.4183 USDG |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-08-31 |
0.9996 USDT |
6,235.6729 USDG |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-30 |
1.0002 USDT |
3,042.9044 USDG |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-08-29 |
0.9999 USDT |
21,720.6439 USDG |
1.0002 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-08-28 |
1.0000 USDT |
17,333.7952 USDG |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-27 |
1.0000 USDT |
3,611.8008 USDG |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-26 |
1.0003 USDT |
1,324.1702 USDG |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-25 |
1.0002 USDT |
1,109.6331 USDG |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-08-24 |
1.0001 USDT |
1,686.5918 USDG |
1.0001 USDT |
0.9995 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-08-23 |
0.9998 USDT |
17,982.3165 USDG |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-08-22 |
1.0003 USDT |
5,176.7499 USDG |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-08-21 |
1.0000 USDT |
3,711.8789 USDG |
1.0004 USDT |
0.9992 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-08-20 |
0.9999 USDT |
10,230.5659 USDG |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-19 |
0.9995 USDT |
2,555.5591 USDG |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9993 USDT |
807.1411 USDG |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-17 |
0.9993 USDT |
18,531.0910 USDG |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-08-16 |
0.9992 USDT |
1,038.3300 USDG |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-08-15 |
0.9994 USDT |
4,267.1044 USDG |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9995 USDT |
21,503.0908 USDG |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-13 |
0.9995 USDT |
39,745.1999 USDG |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-08-12 |
0.9998 USDT |
15,457.3989 USDG |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-11 |
0.9999 USDT |
5,070.0443 USDG |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-10 |
0.9997 USDT |
3,802.0120 USDG |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-09 |
0.9999 USDT |
4,858.5146 USDG |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-08 |
0.9998 USDT |
16,179.5628 USDG |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-07 |
0.9997 USDT |
4,412.1374 USDG |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9999 USDT |
2,072.2011 USDG |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-05 |
0.9999 USDT |
20,267.7625 USDG |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-04 |
0.9998 USDT |
35,924.2479 USDG |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-03 |
0.9999 USDT |
19,625.9195 USDG |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-02 |
1.0002 USDT |
1,915.2499 USDG |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |