Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.9888 USDT |
87,968.6224 USDC |
0.9927 USDT |
0.9847 USDT |
0.9965 USDT |
0.9849 USDT |
| 2019-04-07 |
0.9931 USDT |
62,051.7128 USDC |
0.9967 USDT |
0.9814 USDT |
1.0001 USDT |
0.9894 USDT |
| 2019-04-06 |
0.9968 USDT |
26,785.1100 USDC |
0.9968 USDT |
0.9926 USDT |
1.0013 USDT |
0.9967 USDT |
| 2019-04-05 |
0.9947 USDT |
41,108.9205 USDC |
0.9937 USDT |
0.9914 USDT |
1.0025 USDT |
0.9944 USDT |
| 2019-04-04 |
0.9986 USDT |
87,292.8565 USDC |
0.9959 USDT |
0.9908 USDT |
1.0028 USDT |
0.9987 USDT |
| 2019-04-03 |
0.9930 USDT |
38,551.7833 USDC |
0.9898 USDT |
0.9840 USDT |
1.0037 USDT |
0.9929 USDT |
| 2019-04-02 |
0.9920 USDT |
36,597.6093 USDC |
0.9940 USDT |
0.9802 USDT |
0.9974 USDT |
0.9900 USDT |
| 2019-04-01 |
0.9958 USDT |
82,291.0109 USDC |
1.0006 USDT |
0.9013 USDT |
1.0045 USDT |
0.9910 USDT |
| 2019-03-31 |
1.0026 USDT |
91,485.9410 USDC |
1.0031 USDT |
1.0002 USDT |
1.0045 USDT |
1.0006 USDT |
| 2019-03-30 |
1.0030 USDT |
642.3620 USDC |
1.0045 USDT |
1.0011 USDT |
1.0045 USDT |
1.0014 USDT |
| 2019-03-29 |
1.0032 USDT |
30,888.6130 USDC |
1.0043 USDT |
1.0030 USDT |
1.0047 USDT |
1.0030 USDT |
| 2019-03-28 |
1.0037 USDT |
31,241.7433 USDC |
1.0031 USDT |
1.0027 USDT |
1.0096 USDT |
1.0043 USDT |
| 2019-03-27 |
1.0026 USDT |
8,342.7849 USDC |
1.0020 USDT |
1.0020 USDT |
1.0166 USDT |
1.0031 USDT |
| 2019-03-26 |
1.0035 USDT |
134,541.3886 USDC |
1.0065 USDT |
1.0005 USDT |
1.0206 USDT |
1.0005 USDT |
| 2019-03-25 |
1.0081 USDT |
8,042.5752 USDC |
1.0064 USDT |
1.0016 USDT |
1.0100 USDT |
1.0098 USDT |
| 2019-03-24 |
1.0047 USDT |
40,463.2633 USDC |
1.0030 USDT |
1.0013 USDT |
1.0064 USDT |
1.0064 USDT |
| 2019-03-23 |
1.0057 USDT |
4,572.7279 USDC |
1.0053 USDT |
1.0017 USDT |
1.0067 USDT |
1.0060 USDT |
| 2019-03-22 |
1.0022 USDT |
18,701.0755 USDC |
1.0022 USDT |
1.0013 USDT |
1.0055 USDT |
1.0022 USDT |
| 2019-03-21 |
1.0029 USDT |
37,806.3977 USDC |
1.0010 USDT |
1.0001 USDT |
1.0036 USDT |
1.0022 USDT |
| 2019-03-20 |
1.0022 USDT |
25,266.3908 USDC |
1.0033 USDT |
1.0010 USDT |
1.0043 USDT |
1.0010 USDT |
| 2019-03-19 |
1.0044 USDT |
14,967.4078 USDC |
1.0054 USDT |
1.0033 USDT |
1.0054 USDT |
1.0033 USDT |
| 2019-03-18 |
1.0045 USDT |
15,333.7620 USDC |
1.0042 USDT |
1.0033 USDT |
1.0067 USDT |
1.0054 USDT |
| 2019-03-17 |
1.0045 USDT |
11,556.0898 USDC |
1.0048 USDT |
1.0032 USDT |
1.0056 USDT |
1.0042 USDT |
| 2019-03-16 |
1.0037 USDT |
34,160.3013 USDC |
1.0034 USDT |
1.0034 USDT |
1.0058 USDT |
1.0040 USDT |
| 2019-03-15 |
1.0051 USDT |
19,689.8089 USDC |
1.0080 USDT |
1.0034 USDT |
1.0300 USDT |
1.0034 USDT |
| 2019-03-14 |
1.0075 USDT |
23,996.9407 USDC |
1.0052 USDT |
1.0052 USDT |
1.0199 USDT |
1.0080 USDT |
| 2019-03-13 |
1.0056 USDT |
6,838.4078 USDC |
1.0060 USDT |
1.0032 USDT |
1.0060 USDT |
1.0052 USDT |
| 2019-03-12 |
1.0016 USDT |
11,749.0420 USDC |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0032 USDT |
| 2019-03-11 |
1.0013 USDT |
324,818.0755 USDC |
1.0025 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2019-03-10 |
1.0041 USDT |
16,649.7472 USDC |
1.0031 USDT |
1.0020 USDT |
1.0080 USDT |
1.0051 USDT |
| 2019-03-09 |
1.0036 USDT |
2,168.3903 USDC |
1.0041 USDT |
1.0022 USDT |
1.0087 USDT |
1.0031 USDT |
| 2019-03-08 |
1.0041 USDT |
3,335.9288 USDC |
1.0040 USDT |
1.0026 USDT |
1.0087 USDT |
1.0041 USDT |
| 2019-03-07 |
1.0035 USDT |
5,138.3224 USDC |
1.0030 USDT |
1.0007 USDT |
1.0081 USDT |
1.0040 USDT |
| 2019-03-06 |
1.0022 USDT |
3,758.3504 USDC |
1.0013 USDT |
1.0009 USDT |
1.0053 USDT |
1.0030 USDT |
| 2019-03-05 |
1.0020 USDT |
2,492.1725 USDC |
1.0027 USDT |
1.0007 USDT |
1.0045 USDT |
1.0013 USDT |
| 2019-03-04 |
1.0027 USDT |
31,889.8654 USDC |
1.0027 USDT |
1.0027 USDT |
1.0088 USDT |
1.0027 USDT |
| 2019-03-03 |
1.0027 USDT |
15,451.1937 USDC |
1.0027 USDT |
1.0000 USDT |
1.0063 USDT |
1.0027 USDT |
| 2019-03-02 |
1.0024 USDT |
3,837.1312 USDC |
1.0020 USDT |
1.0020 USDT |
1.0051 USDT |
1.0027 USDT |
| 2019-03-01 |
1.0031 USDT |
1,784.6002 USDC |
1.0041 USDT |
1.0020 USDT |
1.0049 USDT |
1.0020 USDT |
| 2019-02-28 |
1.0031 USDT |
17,392.9422 USDC |
1.0021 USDT |
1.0020 USDT |
1.0077 USDT |
1.0041 USDT |
| 2019-02-27 |
1.0021 USDT |
26,014.4895 USDC |
1.0020 USDT |
1.0020 USDT |
1.0060 USDT |
1.0021 USDT |
| 2019-02-26 |
1.0041 USDT |
11,089.7310 USDC |
1.0061 USDT |
1.0020 USDT |
1.0079 USDT |
1.0020 USDT |
| 2019-02-25 |
1.0054 USDT |
21,808.5841 USDC |
1.0046 USDT |
1.0025 USDT |
1.0111 USDT |
1.0061 USDT |
| 2019-02-24 |
1.0034 USDT |
58,370.9093 USDC |
1.0021 USDT |
1.0020 USDT |
1.0140 USDT |
1.0046 USDT |
| 2019-02-23 |
1.0036 USDT |
63,590.4145 USDC |
1.0051 USDT |
1.0021 USDT |
1.0149 USDT |
1.0021 USDT |
| 2019-02-22 |
1.0058 USDT |
12,931.0050 USDC |
1.0065 USDT |
1.0051 USDT |
1.0080 USDT |
1.0051 USDT |
| 2019-02-21 |
1.0105 USDT |
10,316.1628 USDC |
1.0144 USDT |
1.0052 USDT |
1.0144 USDT |
1.0065 USDT |
| 2019-02-20 |
1.0127 USDT |
65,378.6735 USDC |
1.0110 USDT |
1.0001 USDT |
1.0303 USDT |
1.0144 USDT |
| 2019-02-19 |
1.0150 USDT |
9,409.0697 USDC |
1.0189 USDT |
1.0050 USDT |
1.0686 USDT |
1.0110 USDT |
| 2019-02-18 |
1.0128 USDT |
32,344.8267 USDC |
1.0066 USDT |
1.0012 USDT |
1.0900 USDT |
1.0189 USDT |