Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1.3299 SGD |
41,333.2680 USDC |
1.3320 SGD |
1.3291 SGD |
1.3370 SGD |
1.3310 SGD |
| 2025-03-11 |
1.3379 SGD |
15,922.6780 USDC |
1.3366 SGD |
1.3320 SGD |
1.3392 SGD |
1.3320 SGD |
| 2025-03-10 |
1.3356 SGD |
5,671.0780 USDC |
1.3480 SGD |
1.3310 SGD |
1.3480 SGD |
1.3377 SGD |
| 2025-03-09 |
1.3408 SGD |
37,683.2250 USDC |
1.3380 SGD |
1.3350 SGD |
1.3490 SGD |
1.3447 SGD |
| 2025-03-08 |
1.3488 SGD |
229.5380 USDC |
1.3132 SGD |
1.3132 SGD |
1.3500 SGD |
1.3500 SGD |
| 2025-03-07 |
1.3294 SGD |
1,480.8360 USDC |
1.3370 SGD |
1.3135 SGD |
1.3530 SGD |
1.3135 SGD |
| 2025-03-06 |
1.3356 SGD |
26,083.2250 USDC |
1.3589 SGD |
1.3300 SGD |
1.3589 SGD |
1.3300 SGD |
| 2025-03-05 |
1.3498 SGD |
60,585.0200 USDC |
1.3500 SGD |
1.3400 SGD |
1.3590 SGD |
1.3400 SGD |
| 2025-03-04 |
1.3583 SGD |
38,130.5860 USDC |
1.3400 SGD |
1.3390 SGD |
1.3610 SGD |
1.3390 SGD |
| 2025-03-03 |
1.3373 SGD |
6,390.8920 USDC |
1.3620 SGD |
1.3360 SGD |
1.3620 SGD |
1.3500 SGD |
| 2025-03-02 |
1.3532 SGD |
8,669,706.9540 USDC |
1.3540 SGD |
1.3360 SGD |
1.3760 SGD |
1.3650 SGD |
| 2025-03-01 |
1.3534 SGD |
352,854.3770 USDC |
1.3540 SGD |
1.3510 SGD |
1.3550 SGD |
1.3550 SGD |
| 2025-02-28 |
1.3523 SGD |
178,392.3690 USDC |
1.3520 SGD |
1.3450 SGD |
1.3570 SGD |
1.3540 SGD |
| 2025-02-27 |
1.3486 SGD |
150,222.4620 USDC |
1.3460 SGD |
1.3430 SGD |
1.3530 SGD |
1.3520 SGD |
| 2025-02-26 |
1.3443 SGD |
130,045.6540 USDC |
1.3430 SGD |
1.3430 SGD |
1.3500 SGD |
1.3460 SGD |
| 2025-02-25 |
1.3439 SGD |
407,533.6920 USDC |
1.3450 SGD |
1.3380 SGD |
1.3500 SGD |
1.3480 SGD |
| 2025-02-24 |
1.3366 SGD |
588.5980 USDC |
1.3380 SGD |
1.3350 SGD |
1.3380 SGD |
1.3380 SGD |
| 2025-02-23 |
1.3411 SGD |
319,053.7870 USDC |
1.3370 SGD |
1.3350 SGD |
1.3440 SGD |
1.3350 SGD |
| 2025-02-22 |
1.3360 SGD |
8,197.6260 USDC |
1.3350 SGD |
1.3340 SGD |
1.3400 SGD |
1.3340 SGD |
| 2025-02-21 |
1.3381 SGD |
5,813.3760 USDC |
1.3420 SGD |
1.3350 SGD |
1.3420 SGD |
1.3360 SGD |
| 2025-02-20 |
1.3439 SGD |
264,039.3750 USDC |
1.3440 SGD |
1.3430 SGD |
1.3450 SGD |
1.3430 SGD |
| 2025-02-19 |
1.3416 SGD |
13,058.8780 USDC |
1.3440 SGD |
1.3410 SGD |
1.3440 SGD |
1.3440 SGD |
| 2025-02-18 |
1.3441 SGD |
4,044.7210 USDC |
1.3430 SGD |
1.3420 SGD |
1.3460 SGD |
1.3440 SGD |
| 2025-02-17 |
1.3420 SGD |
57,214.9530 USDC |
1.3420 SGD |
1.3420 SGD |
1.3450 SGD |
1.3420 SGD |
| 2025-02-16 |
1.3406 SGD |
2,518.2420 USDC |
1.3400 SGD |
1.3400 SGD |
1.3430 SGD |
1.3430 SGD |
| 2025-02-15 |
1.3400 SGD |
2,976.5660 USDC |
1.3400 SGD |
1.3400 SGD |
1.3400 SGD |
1.3400 SGD |
| 2025-02-14 |
1.3458 SGD |
32,501.2160 USDC |
1.3500 SGD |
1.3400 SGD |
1.3500 SGD |
1.3400 SGD |
| 2025-02-13 |
1.3524 SGD |
53,871.4680 USDC |
1.3560 SGD |
1.3500 SGD |
1.3570 SGD |
1.3500 SGD |
| 2025-02-12 |
1.3584 SGD |
1,309.4780 USDC |
1.3590 SGD |
1.3580 SGD |
1.3590 SGD |
1.3580 SGD |
| 2025-02-11 |
1.3579 SGD |
5,806.7340 USDC |
1.3560 SGD |
1.3560 SGD |
1.3590 SGD |
1.3580 SGD |
| 2025-02-10 |
1.3553 SGD |
2,923.2110 USDC |
1.3570 SGD |
1.3540 SGD |
1.3570 SGD |
1.3540 SGD |
| 2025-02-09 |
1.3560 SGD |
10,666.7710 USDC |
1.3560 SGD |
1.3530 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-02-08 |
1.3533 SGD |
570.5570 USDC |
1.3530 SGD |
1.3530 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-02-07 |
1.3501 SGD |
84,503.8170 USDC |
1.3500 SGD |
1.3500 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-02-06 |
1.3502 SGD |
2,022.3950 USDC |
1.3510 SGD |
1.3490 SGD |
1.3530 SGD |
1.3530 SGD |
| 2025-02-05 |
1.3569 SGD |
3,429.7480 USDC |
1.3630 SGD |
1.3510 SGD |
1.3630 SGD |
1.3510 SGD |
| 2025-02-04 |
1.3639 SGD |
44,095.0110 USDC |
1.3630 SGD |
1.3630 SGD |
1.3640 SGD |
1.3630 SGD |
| 2025-02-03 |
1.3717 SGD |
16,849.3420 USDC |
1.3720 SGD |
1.3630 SGD |
1.3740 SGD |
1.3630 SGD |
| 2025-02-02 |
1.3573 SGD |
78,741.4950 USDC |
1.3600 SGD |
1.3570 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-02-01 |
1.3567 SGD |
17,328.7760 USDC |
1.3600 SGD |
1.3560 SGD |
1.3600 SGD |
1.3600 SGD |
| 2025-01-31 |
1.3566 SGD |
329,139.6470 USDC |
1.3560 SGD |
1.3530 SGD |
1.3620 SGD |
1.3570 SGD |
| 2025-01-30 |
1.3526 SGD |
20,087.3130 USDC |
1.3520 SGD |
1.3490 SGD |
1.3540 SGD |
1.3530 SGD |
| 2025-01-29 |
1.3537 SGD |
3,784.2120 USDC |
1.3540 SGD |
1.3500 SGD |
1.3550 SGD |
1.3530 SGD |
| 2025-01-28 |
1.3546 SGD |
2,147.9220 USDC |
1.3500 SGD |
1.3500 SGD |
1.3560 SGD |
1.3540 SGD |
| 2025-01-27 |
1.3482 SGD |
124,454.8810 USDC |
1.3500 SGD |
1.3480 SGD |
1.3520 SGD |
1.3490 SGD |
| 2025-01-26 |
1.3463 SGD |
2,792.7500 USDC |
1.3490 SGD |
1.3460 SGD |
1.3490 SGD |
1.3460 SGD |
| 2025-01-25 |
1.3462 SGD |
14,266.2720 USDC |
1.3470 SGD |
1.3420 SGD |
1.3510 SGD |
1.3460 SGD |
| 2025-01-24 |
1.3497 SGD |
41,018.0160 USDC |
1.3550 SGD |
1.3470 SGD |
1.3560 SGD |
1.3480 SGD |
| 2025-01-23 |
1.3551 SGD |
24,611.4810 USDC |
1.3560 SGD |
1.3540 SGD |
1.3580 SGD |
1.3560 SGD |
| 2025-01-22 |
1.3537 SGD |
14,638.9410 USDC |
1.3550 SGD |
1.3530 SGD |
1.3580 SGD |
1.3540 SGD |