Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1.2890 SGD |
18,525.6610 USDC |
1.2920 SGD |
1.2838 SGD |
1.2927 SGD |
1.2838 SGD |
| 2025-08-21 |
1.2875 SGD |
16,501.9230 USDC |
1.2838 SGD |
1.2838 SGD |
1.2918 SGD |
1.2918 SGD |
| 2025-08-20 |
1.2886 SGD |
187,178.5780 USDC |
1.2873 SGD |
1.2838 SGD |
1.2891 SGD |
1.2873 SGD |
| 2025-08-19 |
1.2864 SGD |
11,226.4800 USDC |
1.2853 SGD |
1.2807 SGD |
1.2867 SGD |
1.2866 SGD |
| 2025-08-18 |
1.2836 SGD |
22,186.6260 USDC |
1.2848 SGD |
1.2809 SGD |
1.2876 SGD |
1.2876 SGD |
| 2025-08-17 |
1.2846 SGD |
4,500.9250 USDC |
1.2845 SGD |
1.2837 SGD |
1.2850 SGD |
1.2845 SGD |
| 2025-08-16 |
1.2835 SGD |
3,405.2620 USDC |
1.2829 SGD |
1.2829 SGD |
1.2850 SGD |
1.2844 SGD |
| 2025-08-15 |
1.2804 SGD |
10,995.3400 USDC |
1.2832 SGD |
1.2776 SGD |
1.2832 SGD |
1.2829 SGD |
| 2025-08-14 |
1.2790 SGD |
35,730.5480 USDC |
1.2809 SGD |
1.2670 SGD |
1.2836 SGD |
1.2836 SGD |
| 2025-08-13 |
1.2808 SGD |
6,713.4700 USDC |
1.2800 SGD |
1.2800 SGD |
1.2819 SGD |
1.2819 SGD |
| 2025-08-12 |
1.2872 SGD |
46,130.4100 USDC |
1.2876 SGD |
1.2800 SGD |
1.2881 SGD |
1.2848 SGD |
| 2025-08-11 |
1.2875 SGD |
108,843.8440 USDC |
1.2821 SGD |
1.2815 SGD |
1.2888 SGD |
1.2888 SGD |
| 2025-08-10 |
1.2864 SGD |
46,605.7410 USDC |
1.2839 SGD |
1.2825 SGD |
1.2868 SGD |
1.2827 SGD |
| 2025-08-09 |
1.2864 SGD |
17,398.8310 USDC |
1.2845 SGD |
1.2826 SGD |
1.2867 SGD |
1.2865 SGD |
| 2025-08-08 |
1.2843 SGD |
34,283.1270 USDC |
1.2867 SGD |
1.2816 SGD |
1.2879 SGD |
1.2845 SGD |
| 2025-08-07 |
1.2871 SGD |
39,024.8780 USDC |
1.2931 SGD |
1.2834 SGD |
1.2931 SGD |
1.2867 SGD |
| 2025-08-06 |
1.2955 SGD |
140,126.6980 USDC |
1.2914 SGD |
1.2914 SGD |
1.3072 SGD |
1.2937 SGD |
| 2025-08-05 |
1.2909 SGD |
53,859.3940 USDC |
1.2918 SGD |
1.2877 SGD |
1.2918 SGD |
1.2877 SGD |
| 2025-08-04 |
1.2879 SGD |
39,326.5940 USDC |
1.2919 SGD |
1.2865 SGD |
1.2920 SGD |
1.2902 SGD |
| 2025-08-03 |
1.2917 SGD |
12,624.6840 USDC |
1.2914 SGD |
1.2900 SGD |
1.2921 SGD |
1.2921 SGD |
| 2025-08-02 |
1.2910 SGD |
51,814.6040 USDC |
1.2921 SGD |
1.2907 SGD |
1.2921 SGD |
1.2913 SGD |
| 2025-08-01 |
1.2961 SGD |
20,623.4310 USDC |
1.2974 SGD |
1.2910 SGD |
1.3000 SGD |
1.2921 SGD |
| 2025-07-31 |
1.2963 SGD |
8,528.3430 USDC |
1.2960 SGD |
1.2950 SGD |
1.2979 SGD |
1.2979 SGD |
| 2025-07-30 |
1.2849 SGD |
25,615.5170 USDC |
1.2871 SGD |
1.2842 SGD |
1.2953 SGD |
1.2917 SGD |
| 2025-07-29 |
1.2866 SGD |
121,486.4490 USDC |
1.2879 SGD |
1.2860 SGD |
1.2892 SGD |
1.2892 SGD |
| 2025-07-28 |
1.2833 SGD |
169,712.6140 USDC |
1.2797 SGD |
1.2797 SGD |
1.2888 SGD |
1.2880 SGD |
| 2025-07-27 |
1.2800 SGD |
21,392.1760 USDC |
1.2800 SGD |
1.2797 SGD |
1.2840 SGD |
1.2835 SGD |
| 2025-07-26 |
1.2817 SGD |
4,732.0830 USDC |
1.2801 SGD |
1.2800 SGD |
1.2839 SGD |
1.2800 SGD |
| 2025-07-25 |
1.2820 SGD |
27,319.2700 USDC |
1.2793 SGD |
1.2793 SGD |
1.2840 SGD |
1.2840 SGD |
| 2025-07-24 |
1.2776 SGD |
18,313.9930 USDC |
1.2782 SGD |
1.2730 SGD |
1.2797 SGD |
1.2793 SGD |
| 2025-07-23 |
1.2787 SGD |
5,904.3430 USDC |
1.2789 SGD |
1.2760 SGD |
1.2797 SGD |
1.2785 SGD |
| 2025-07-22 |
1.2799 SGD |
11,825.4820 USDC |
1.2800 SGD |
1.2794 SGD |
1.2805 SGD |
1.2794 SGD |
| 2025-07-21 |
1.2844 SGD |
5,632.2100 USDC |
1.2870 SGD |
1.2800 SGD |
1.2870 SGD |
1.2821 SGD |
| 2025-07-20 |
1.2864 SGD |
41,981.6060 USDC |
1.2875 SGD |
1.2834 SGD |
1.2877 SGD |
1.2834 SGD |
| 2025-07-19 |
1.2874 SGD |
4,320.8790 USDC |
1.2875 SGD |
1.2836 SGD |
1.2877 SGD |
1.2877 SGD |
| 2025-07-18 |
1.2867 SGD |
36,010.3470 USDC |
1.2883 SGD |
1.2810 SGD |
1.2883 SGD |
1.2871 SGD |
| 2025-07-17 |
1.2814 SGD |
86,233.8580 USDC |
1.2870 SGD |
1.2810 SGD |
1.2900 SGD |
1.2840 SGD |
| 2025-07-16 |
1.2842 SGD |
23,126.5130 USDC |
1.2810 SGD |
1.2804 SGD |
1.2896 SGD |
1.2860 SGD |
| 2025-07-15 |
1.2847 SGD |
40,928.5800 USDC |
1.2840 SGD |
1.2817 SGD |
1.2893 SGD |
1.2817 SGD |
| 2025-07-14 |
1.2884 SGD |
173,525.0260 USDC |
1.2837 SGD |
1.2768 SGD |
1.3019 SGD |
1.2779 SGD |
| 2025-07-13 |
1.2827 SGD |
5,394.2660 USDC |
1.2837 SGD |
1.2765 SGD |
1.2838 SGD |
1.2830 SGD |
| 2025-07-12 |
1.2800 SGD |
2,350.0000 USDC |
1.2800 SGD |
1.2800 SGD |
1.2800 SGD |
1.2800 SGD |
| 2025-07-11 |
1.2827 SGD |
4,965.4630 USDC |
1.2838 SGD |
1.2754 SGD |
1.2838 SGD |
1.2754 SGD |
| 2025-07-10 |
1.2840 SGD |
157,791.3890 USDC |
1.2742 SGD |
1.2742 SGD |
1.2852 SGD |
1.2852 SGD |
| 2025-07-09 |
1.2840 SGD |
17,139.1740 USDC |
1.2843 SGD |
1.2757 SGD |
1.2853 SGD |
1.2757 SGD |
| 2025-07-08 |
1.2823 SGD |
45,679.1830 USDC |
1.2772 SGD |
1.2772 SGD |
1.2850 SGD |
1.2835 SGD |
| 2025-07-07 |
1.2772 SGD |
16,195.3310 USDC |
1.2770 SGD |
1.2770 SGD |
1.2772 SGD |
1.2772 SGD |
| 2025-07-06 |
1.2771 SGD |
18,561.2580 USDC |
1.2767 SGD |
1.2767 SGD |
1.2772 SGD |
1.2770 SGD |
| 2025-07-05 |
1.2733 SGD |
17,382.7130 USDC |
1.2752 SGD |
1.2704 SGD |
1.2767 SGD |
1.2767 SGD |
| 2025-07-04 |
1.2766 SGD |
10,213.9510 USDC |
1.2752 SGD |
1.2706 SGD |
1.2767 SGD |
1.2706 SGD |