Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.3652 SGD |
2,600.7770 USDC |
1.3620 SGD |
1.3620 SGD |
1.3670 SGD |
1.3670 SGD |
| 2024-12-30 |
1.3598 SGD |
4,616.0700 USDC |
1.3520 SGD |
1.3520 SGD |
1.3600 SGD |
1.3600 SGD |
| 2024-12-29 |
1.3523 SGD |
3,135.2910 USDC |
1.3530 SGD |
1.3520 SGD |
1.3530 SGD |
1.3520 SGD |
| 2024-12-28 |
1.3630 SGD |
366.8380 USDC |
1.3630 SGD |
1.3630 SGD |
1.3630 SGD |
1.3630 SGD |
| 2024-12-27 |
1.3620 SGD |
368.0340 USDC |
1.3640 SGD |
1.3620 SGD |
1.3640 SGD |
1.3620 SGD |
| 2024-12-26 |
1.3627 SGD |
11,225.6070 USDC |
1.3630 SGD |
1.3610 SGD |
1.3630 SGD |
1.3620 SGD |
| 2024-12-25 |
1.3550 SGD |
7,815.2920 USDC |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
| 2024-12-24 |
1.3630 SGD |
3,749.1800 USDC |
1.3610 SGD |
1.3610 SGD |
1.3650 SGD |
1.3650 SGD |
| 2024-12-23 |
1.3631 SGD |
4,254.8780 USDC |
1.3630 SGD |
1.3630 SGD |
1.3640 SGD |
1.3640 SGD |
| 2024-12-22 |
1.3550 SGD |
738.0070 USDC |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
| 2024-12-21 |
1.3600 SGD |
1,683.8220 USDC |
1.3600 SGD |
1.3600 SGD |
1.3600 SGD |
1.3600 SGD |
| 2024-12-20 |
1.3620 SGD |
5,142.9290 USDC |
1.3300 SGD |
1.3300 SGD |
1.4100 SGD |
1.3620 SGD |