Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
1.2832 SGD |
37,331.7270 USDC |
1.2839 SGD |
1.2817 SGD |
1.2839 SGD |
1.2838 SGD |
| 2026-08-04 |
1.2842 SGD |
65,440.3430 USDC |
1.2835 SGD |
1.2820 SGD |
1.2848 SGD |
1.2841 SGD |
| 2026-08-03 |
1.2821 SGD |
16,568.8860 USDC |
1.2818 SGD |
1.2802 SGD |
1.2836 SGD |
1.2835 SGD |
| 2026-08-02 |
1.2831 SGD |
80,361.7430 USDC |
1.2830 SGD |
1.2809 SGD |
1.2869 SGD |
1.2823 SGD |
| 2026-08-01 |
1.2830 SGD |
17,456.1710 USDC |
1.2839 SGD |
1.2802 SGD |
1.2841 SGD |
1.2807 SGD |
| 2026-07-31 |
1.2840 SGD |
29,657.6210 USDC |
1.2845 SGD |
1.2824 SGD |
1.2862 SGD |
1.2828 SGD |
| 2026-07-30 |
1.2866 SGD |
37,419.4810 USDC |
1.2885 SGD |
1.2800 SGD |
1.2919 SGD |
1.2829 SGD |
| 2026-07-29 |
1.2905 SGD |
92,608.8250 USDC |
1.2927 SGD |
1.2884 SGD |
1.2939 SGD |
1.2899 SGD |
| 2026-07-28 |
1.2917 SGD |
124,383.9880 USDC |
1.2903 SGD |
1.2890 SGD |
1.2974 SGD |
1.2929 SGD |
| 2026-07-27 |
1.2886 SGD |
212,054.7160 USDC |
1.2879 SGD |
1.2876 SGD |
1.2926 SGD |
1.2906 SGD |
| 2026-07-26 |
1.2901 SGD |
318,671.7740 USDC |
1.2935 SGD |
1.2886 SGD |
1.2935 SGD |
1.2886 SGD |
| 2026-07-25 |
1.2931 SGD |
35,155.4010 USDC |
1.2929 SGD |
1.2909 SGD |
1.2936 SGD |
1.2935 SGD |
| 2026-07-24 |
1.2925 SGD |
62,979.5820 USDC |
1.2947 SGD |
1.2909 SGD |
1.2947 SGD |
1.2928 SGD |
| 2026-07-23 |
1.2927 SGD |
1,895.1620 USDC |
1.2911 SGD |
1.2911 SGD |
1.2940 SGD |
1.2940 SGD |
| 2026-07-22 |
1.2924 SGD |
32,116.2460 USDC |
1.2945 SGD |
1.2909 SGD |
1.2945 SGD |
1.2929 SGD |
| 2026-07-21 |
1.2931 SGD |
48,724.5710 USDC |
1.2920 SGD |
1.2900 SGD |
1.2948 SGD |
1.2948 SGD |
| 2026-07-20 |
1.2916 SGD |
4,617.3140 USDC |
1.2923 SGD |
1.2909 SGD |
1.2923 SGD |
1.2921 SGD |
| 2026-07-19 |
1.2928 SGD |
40,775.2570 USDC |
1.2930 SGD |
1.2922 SGD |
1.2951 SGD |
1.2923 SGD |
| 2026-07-18 |
1.2931 SGD |
30,163.1590 USDC |
1.2941 SGD |
1.2930 SGD |
1.2941 SGD |
1.2930 SGD |
| 2026-07-17 |
1.2925 SGD |
87,207.9520 USDC |
1.2920 SGD |
1.2912 SGD |
1.2950 SGD |
1.2938 SGD |
| 2026-07-16 |
1.2911 SGD |
59,038.7240 USDC |
1.2910 SGD |
1.2895 SGD |
1.2931 SGD |
1.2921 SGD |
| 2026-07-15 |
1.2943 SGD |
74,048.4310 USDC |
1.2934 SGD |
1.2911 SGD |
1.2952 SGD |
1.2911 SGD |
| 2026-07-14 |
1.2943 SGD |
83,450.6410 USDC |
1.2943 SGD |
1.2928 SGD |
1.2980 SGD |
1.2931 SGD |
| 2026-07-13 |
1.2937 SGD |
148,793.3110 USDC |
1.2943 SGD |
1.2928 SGD |
1.2944 SGD |
1.2944 SGD |
| 2026-07-12 |
1.2932 SGD |
91,272.3290 USDC |
1.2929 SGD |
1.2929 SGD |
1.2944 SGD |
1.2944 SGD |
| 2026-07-11 |
1.2932 SGD |
15,042.8810 USDC |
1.2942 SGD |
1.2929 SGD |
1.2942 SGD |
1.2942 SGD |
| 2026-07-10 |
1.2926 SGD |
11,445.8160 USDC |
1.2930 SGD |
1.2915 SGD |
1.2939 SGD |
1.2939 SGD |
| 2026-07-09 |
1.2927 SGD |
124,607.6410 USDC |
1.2948 SGD |
1.2917 SGD |
1.2960 SGD |
1.2930 SGD |
| 2026-07-08 |
1.2959 SGD |
28,259.1570 USDC |
1.2940 SGD |
1.2939 SGD |
1.2974 SGD |
1.2955 SGD |
| 2026-07-07 |
1.2932 SGD |
94,496.2190 USDC |
1.2947 SGD |
1.2924 SGD |
1.2955 SGD |
1.2938 SGD |
| 2026-07-06 |
1.2964 SGD |
21,826.1550 USDC |
1.2966 SGD |
1.2939 SGD |
1.2974 SGD |
1.2974 SGD |
| 2026-07-05 |
1.2952 SGD |
33,504.0320 USDC |
1.2929 SGD |
1.2929 SGD |
1.2961 SGD |
1.2958 SGD |
| 2026-07-04 |
1.2927 SGD |
5,248.0000 USDC |
1.2927 SGD |
1.2927 SGD |
1.2929 SGD |
1.2929 SGD |
| 2026-07-03 |
1.2942 SGD |
51,453.4570 USDC |
1.2939 SGD |
1.2923 SGD |
1.2953 SGD |
1.2950 SGD |
| 2026-07-02 |
1.2969 SGD |
64,786.0150 USDC |
1.2976 SGD |
1.2936 SGD |
1.2976 SGD |
1.2948 SGD |
| 2026-07-01 |
1.2961 SGD |
5,000.0000 USDC |
1.2961 SGD |
1.2961 SGD |
1.2961 SGD |
1.2961 SGD |
| 2026-06-30 |
1.2973 SGD |
31,098.5750 USDC |
1.2947 SGD |
1.2947 SGD |
1.2984 SGD |
1.2961 SGD |
| 2026-06-29 |
1.2954 SGD |
62,092.1370 USDC |
1.2984 SGD |
1.2948 SGD |
1.2984 SGD |
1.2963 SGD |
| 2026-06-28 |
1.2982 SGD |
67,114.5900 USDC |
1.2979 SGD |
1.2953 SGD |
1.2988 SGD |
1.2985 SGD |
| 2026-06-27 |
1.2963 SGD |
101,539.9730 USDC |
1.2971 SGD |
1.2945 SGD |
1.2977 SGD |
1.2977 SGD |
| 2026-06-26 |
1.2968 SGD |
111,574.1120 USDC |
1.2971 SGD |
1.2940 SGD |
1.2980 SGD |
1.2971 SGD |
| 2026-06-25 |
1.2978 SGD |
120,604.9670 USDC |
1.2980 SGD |
1.2953 SGD |
1.2985 SGD |
1.2953 SGD |
| 2026-06-24 |
1.2983 SGD |
71,073.6360 USDC |
1.2976 SGD |
1.2964 SGD |
1.2993 SGD |
1.2993 SGD |
| 2026-06-23 |
1.2960 SGD |
24,055.9900 USDC |
1.2932 SGD |
1.2932 SGD |
1.2981 SGD |
1.2980 SGD |
| 2026-06-22 |
1.2948 SGD |
12,495.6300 USDC |
1.2900 SGD |
1.2900 SGD |
1.2951 SGD |
1.2947 SGD |
| 2026-06-21 |
1.2920 SGD |
44,574.1860 USDC |
1.2940 SGD |
1.2855 SGD |
1.2940 SGD |
1.2855 SGD |
| 2026-06-20 |
1.2929 SGD |
30,442.9880 USDC |
1.2915 SGD |
1.2914 SGD |
1.2941 SGD |
1.2914 SGD |
| 2026-06-19 |
1.2939 SGD |
77,875.5040 USDC |
1.2928 SGD |
1.2913 SGD |
1.2944 SGD |
1.2943 SGD |
| 2026-06-18 |
1.2872 SGD |
827.8000 USDC |
1.2872 SGD |
1.2872 SGD |
1.2872 SGD |
1.2872 SGD |
| 2026-06-17 |
1.2866 SGD |
17,615.4170 USDC |
1.2860 SGD |
1.2840 SGD |
1.2873 SGD |
1.2871 SGD |