Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-18 |
1.2872 SGD |
827.8000 USDC |
1.2872 SGD |
1.2872 SGD |
1.2872 SGD |
1.2872 SGD |
| 2026-06-17 |
1.2866 SGD |
17,615.4170 USDC |
1.2860 SGD |
1.2840 SGD |
1.2873 SGD |
1.2871 SGD |
| 2026-06-16 |
1.2856 SGD |
9,582.6120 USDC |
1.2860 SGD |
1.2830 SGD |
1.2868 SGD |
1.2835 SGD |
| 2026-06-15 |
1.2831 SGD |
56,232.2200 USDC |
1.2840 SGD |
1.2820 SGD |
1.2854 SGD |
1.2826 SGD |
| 2026-06-14 |
1.2847 SGD |
70,757.8140 USDC |
1.2876 SGD |
1.2843 SGD |
1.2876 SGD |
1.2860 SGD |
| 2026-06-13 |
1.2871 SGD |
9,391.0180 USDC |
1.2879 SGD |
1.2850 SGD |
1.2880 SGD |
1.2876 SGD |
| 2026-06-12 |
1.2866 SGD |
4,026.2730 USDC |
1.2877 SGD |
1.2863 SGD |
1.2884 SGD |
1.2863 SGD |
| 2026-06-11 |
1.2909 SGD |
18,282.3000 USDC |
1.2885 SGD |
1.2873 SGD |
1.2924 SGD |
1.2873 SGD |
| 2026-06-10 |
1.2913 SGD |
73,480.9250 USDC |
1.2892 SGD |
1.2867 SGD |
1.2926 SGD |
1.2912 SGD |
| 2026-06-09 |
1.2886 SGD |
75,343.4490 USDC |
1.2906 SGD |
1.2800 SGD |
1.2908 SGD |
1.2873 SGD |
| 2026-06-08 |
1.2913 SGD |
26,685.1990 USDC |
1.2910 SGD |
1.2906 SGD |
1.2938 SGD |
1.2924 SGD |
| 2026-06-07 |
1.2943 SGD |
48,196.7710 USDC |
1.2941 SGD |
1.2904 SGD |
1.2947 SGD |
1.2908 SGD |
| 2026-06-06 |
1.2921 SGD |
54,670.9150 USDC |
1.2940 SGD |
1.2903 SGD |
1.2942 SGD |
1.2903 SGD |
| 2026-06-05 |
1.2900 SGD |
59,815.8260 USDC |
1.2887 SGD |
1.2845 SGD |
1.2944 SGD |
1.2940 SGD |
| 2026-06-04 |
1.2868 SGD |
95,758.5260 USDC |
1.2865 SGD |
1.2834 SGD |
1.2885 SGD |
1.2885 SGD |
| 2026-06-03 |
1.2848 SGD |
180,830.9500 USDC |
1.2831 SGD |
1.2825 SGD |
1.2873 SGD |
1.2866 SGD |
| 2026-06-02 |
1.2817 SGD |
12,099.9000 USDC |
1.2814 SGD |
1.2772 SGD |
1.2831 SGD |
1.2831 SGD |
| 2026-06-01 |
1.2801 SGD |
88,355.7730 USDC |
1.2799 SGD |
1.2798 SGD |
1.2810 SGD |
1.2810 SGD |
| 2026-05-31 |
1.2798 SGD |
42,157.8420 USDC |
1.2795 SGD |
1.2761 SGD |
1.2799 SGD |
1.2799 SGD |
| 2026-05-30 |
1.2787 SGD |
106,086.5760 USDC |
1.2789 SGD |
1.2755 SGD |
1.2796 SGD |
1.2793 SGD |
| 2026-05-29 |
1.2780 SGD |
30,668.7130 USDC |
1.2790 SGD |
1.2760 SGD |
1.2814 SGD |
1.2792 SGD |
| 2026-05-28 |
1.2795 SGD |
44,816.2290 USDC |
1.2805 SGD |
1.2780 SGD |
1.2823 SGD |
1.2795 SGD |
| 2026-05-27 |
1.2806 SGD |
38,220.7850 USDC |
1.2811 SGD |
1.2781 SGD |
1.2811 SGD |
1.2806 SGD |
| 2026-05-26 |
1.2801 SGD |
60,987.8210 USDC |
1.2781 SGD |
1.2781 SGD |
1.2807 SGD |
1.2807 SGD |
| 2026-05-25 |
1.2801 SGD |
40,282.9760 USDC |
1.2791 SGD |
1.2764 SGD |
1.2803 SGD |
1.2803 SGD |
| 2026-05-24 |
1.2813 SGD |
79,235.7540 USDC |
1.2831 SGD |
1.2793 SGD |
1.2831 SGD |
1.2793 SGD |
| 2026-05-23 |
1.2802 SGD |
95,831.1940 USDC |
1.2802 SGD |
1.2800 SGD |
1.2832 SGD |
1.2802 SGD |
| 2026-05-22 |
1.2799 SGD |
10,648.0080 USDC |
1.2803 SGD |
1.2786 SGD |
1.2803 SGD |
1.2801 SGD |
| 2026-05-21 |
1.2784 SGD |
157,533.2270 USDC |
1.2811 SGD |
1.2774 SGD |
1.2824 SGD |
1.2803 SGD |
| 2026-05-20 |
1.2815 SGD |
55,029.9000 USDC |
1.2841 SGD |
1.2785 SGD |
1.2841 SGD |
1.2811 SGD |
| 2026-05-19 |
1.2836 SGD |
61,134.7490 USDC |
1.2774 SGD |
1.2774 SGD |
1.2848 SGD |
1.2817 SGD |
| 2026-05-18 |
1.2806 SGD |
62,955.5510 USDC |
1.2765 SGD |
1.2765 SGD |
1.2812 SGD |
1.2772 SGD |
| 2026-05-17 |
1.2794 SGD |
9,080.8030 USDC |
1.2791 SGD |
1.2791 SGD |
1.2794 SGD |
1.2794 SGD |
| 2026-05-16 |
1.2786 SGD |
18,110.7290 USDC |
1.2790 SGD |
1.2754 SGD |
1.2794 SGD |
1.2761 SGD |
| 2026-05-15 |
1.2718 SGD |
29,039.8000 USDC |
1.2721 SGD |
1.2689 SGD |
1.2727 SGD |
1.2711 SGD |
| 2026-05-14 |
1.2683 SGD |
578,314.4140 USDC |
1.2726 SGD |
1.2600 SGD |
1.2780 SGD |
1.2739 SGD |
| 2026-05-13 |
1.2699 SGD |
878,963.2130 USDC |
1.2716 SGD |
1.2690 SGD |
1.2734 SGD |
1.2734 SGD |
| 2026-05-12 |
1.2716 SGD |
42,079.8520 USDC |
1.2705 SGD |
1.2705 SGD |
1.2735 SGD |
1.2713 SGD |
| 2026-05-11 |
1.2705 SGD |
22,620.0420 USDC |
1.2691 SGD |
1.2691 SGD |
1.2705 SGD |
1.2693 SGD |
| 2026-05-10 |
1.2702 SGD |
11,119.8790 USDC |
1.2696 SGD |
1.2690 SGD |
1.2716 SGD |
1.2690 SGD |
| 2026-05-09 |
1.2713 SGD |
29,040.0490 USDC |
1.2695 SGD |
1.2695 SGD |
1.2717 SGD |
1.2716 SGD |
| 2026-05-08 |
1.2707 SGD |
5,215.2480 USDC |
1.2700 SGD |
1.2687 SGD |
1.2732 SGD |
1.2718 SGD |
| 2026-05-07 |
1.2693 SGD |
10,943.2880 USDC |
1.2710 SGD |
1.2679 SGD |
1.2714 SGD |
1.2700 SGD |
| 2026-05-06 |
1.2726 SGD |
46,045.4150 USDC |
1.2748 SGD |
1.2710 SGD |
1.2748 SGD |
1.2730 SGD |
| 2026-05-05 |
1.2759 SGD |
23,795.4750 USDC |
1.2770 SGD |
1.2748 SGD |
1.2795 SGD |
1.2748 SGD |
| 2026-05-04 |
1.2761 SGD |
3,765.2040 USDC |
1.2726 SGD |
1.2726 SGD |
1.2764 SGD |
1.2761 SGD |
| 2026-05-03 |
1.2752 SGD |
43,397.0190 USDC |
1.2740 SGD |
1.2726 SGD |
1.2763 SGD |
1.2726 SGD |
| 2026-05-02 |
1.2747 SGD |
81,015.3130 USDC |
1.2770 SGD |
1.2730 SGD |
1.2770 SGD |
1.2760 SGD |
| 2026-05-01 |
1.2727 SGD |
53,759.1530 USDC |
1.2757 SGD |
1.2708 SGD |
1.2770 SGD |
1.2770 SGD |
| 2026-04-30 |
1.2767 SGD |
15,321.4190 USDC |
1.2823 SGD |
1.2740 SGD |
1.2825 SGD |
1.2750 SGD |