Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
1.2832 SGD |
83,954.4410 USDC |
1.2801 SGD |
1.2773 SGD |
1.2845 SGD |
1.2790 SGD |
| 2026-01-05 |
1.2869 SGD |
60,955.9870 USDC |
1.2880 SGD |
1.2803 SGD |
1.2905 SGD |
1.2837 SGD |
| 2026-01-04 |
1.2861 SGD |
9,530.6780 USDC |
1.2870 SGD |
1.2855 SGD |
1.2880 SGD |
1.2880 SGD |
| 2026-01-03 |
1.2875 SGD |
32,967.9930 USDC |
1.2843 SGD |
1.2843 SGD |
1.2880 SGD |
1.2850 SGD |
| 2026-01-02 |
1.2839 SGD |
10,320.2310 USDC |
1.2871 SGD |
1.2820 SGD |
1.2879 SGD |
1.2843 SGD |
| 2026-01-01 |
1.2848 SGD |
108,443.2800 USDC |
1.2880 SGD |
1.2843 SGD |
1.2880 SGD |
1.2880 SGD |
| 2025-12-31 |
1.2867 SGD |
63,275.3780 USDC |
1.2866 SGD |
1.2839 SGD |
1.2880 SGD |
1.2849 SGD |
| 2025-12-30 |
1.2842 SGD |
16,064.0540 USDC |
1.2840 SGD |
1.2833 SGD |
1.2870 SGD |
1.2870 SGD |
| 2025-12-29 |
1.2864 SGD |
6,682.3690 USDC |
1.2875 SGD |
1.2840 SGD |
1.2875 SGD |
1.2840 SGD |
| 2025-12-28 |
1.2865 SGD |
27,804.4040 USDC |
1.2852 SGD |
1.2851 SGD |
1.2951 SGD |
1.2892 SGD |
| 2025-12-27 |
1.2866 SGD |
7,282.9010 USDC |
1.2873 SGD |
1.2852 SGD |
1.2893 SGD |
1.2892 SGD |
| 2025-12-26 |
1.2858 SGD |
7,734.2660 USDC |
1.2846 SGD |
1.2846 SGD |
1.2862 SGD |
1.2850 SGD |
| 2025-12-25 |
1.2858 SGD |
6,023.8110 USDC |
1.2863 SGD |
1.2837 SGD |
1.2865 SGD |
1.2862 SGD |
| 2025-12-24 |
1.2860 SGD |
13,466.5910 USDC |
1.2855 SGD |
1.2824 SGD |
1.2872 SGD |
1.2863 SGD |
| 2025-12-23 |
1.2883 SGD |
23,119.3110 USDC |
1.2894 SGD |
1.2840 SGD |
1.2898 SGD |
1.2875 SGD |
| 2025-12-22 |
1.2916 SGD |
3,477.5220 USDC |
1.2950 SGD |
1.2888 SGD |
1.2950 SGD |
1.2888 SGD |
| 2025-12-21 |
1.2943 SGD |
13,714.3350 USDC |
1.2920 SGD |
1.2920 SGD |
1.2950 SGD |
1.2950 SGD |
| 2025-12-20 |
1.2936 SGD |
13,126.6500 USDC |
1.2920 SGD |
1.2920 SGD |
1.2950 SGD |
1.2950 SGD |
| 2025-12-19 |
1.2913 SGD |
17,787.8750 USDC |
1.2941 SGD |
1.2910 SGD |
1.2952 SGD |
1.2910 SGD |
| 2025-12-18 |
1.2910 SGD |
10,292.5680 USDC |
1.2938 SGD |
1.2903 SGD |
1.2938 SGD |
1.2930 SGD |
| 2025-12-17 |
1.2921 SGD |
12,731.5470 USDC |
1.2918 SGD |
1.2897 SGD |
1.2944 SGD |
1.2938 SGD |
| 2025-12-16 |
1.2908 SGD |
9,574.8570 USDC |
1.2920 SGD |
1.2883 SGD |
1.2920 SGD |
1.2919 SGD |
| 2025-12-15 |
1.2919 SGD |
17,882.7610 USDC |
1.2938 SGD |
1.2877 SGD |
1.2940 SGD |
1.2916 SGD |
| 2025-12-14 |
1.2920 SGD |
49,461.0830 USDC |
1.2920 SGD |
1.2897 SGD |
1.2938 SGD |
1.2938 SGD |
| 2025-12-13 |
1.2910 SGD |
17,915.4680 USDC |
1.2900 SGD |
1.2897 SGD |
1.2920 SGD |
1.2920 SGD |
| 2025-12-12 |
1.2925 SGD |
3,507.9100 USDC |
1.2925 SGD |
1.2905 SGD |
1.2928 SGD |
1.2905 SGD |
| 2025-12-11 |
1.2913 SGD |
11,453.5680 USDC |
1.2950 SGD |
1.2897 SGD |
1.2963 SGD |
1.2927 SGD |
| 2025-12-10 |
1.2964 SGD |
10,930.0160 USDC |
1.2952 SGD |
1.2940 SGD |
1.2980 SGD |
1.2951 SGD |
| 2025-12-09 |
1.2973 SGD |
15,877.2850 USDC |
1.2966 SGD |
1.2948 SGD |
1.2990 SGD |
1.2955 SGD |
| 2025-12-08 |
1.2981 SGD |
23,736.2080 USDC |
1.2946 SGD |
1.2941 SGD |
1.2989 SGD |
1.2989 SGD |
| 2025-12-07 |
1.2964 SGD |
16,141.6440 USDC |
1.2981 SGD |
1.2900 SGD |
1.2988 SGD |
1.2927 SGD |
| 2025-12-06 |
1.2957 SGD |
37,628.9180 USDC |
1.2977 SGD |
1.2949 SGD |
1.2988 SGD |
1.2949 SGD |
| 2025-12-05 |
1.2981 SGD |
10,026.9260 USDC |
1.2983 SGD |
1.2948 SGD |
1.2985 SGD |
1.2948 SGD |
| 2025-12-04 |
1.2986 SGD |
17,396.1350 USDC |
1.2981 SGD |
1.2977 SGD |
1.2994 SGD |
1.2987 SGD |
| 2025-12-03 |
1.2952 SGD |
3,078.1530 USDC |
1.2954 SGD |
1.2948 SGD |
1.2966 SGD |
1.2966 SGD |
| 2025-12-02 |
1.3000 SGD |
15,887.3010 USDC |
1.3008 SGD |
1.2954 SGD |
1.3020 SGD |
1.2954 SGD |
| 2025-12-01 |
1.3000 SGD |
82,108.4040 USDC |
1.2981 SGD |
1.2960 SGD |
1.3012 SGD |
1.3008 SGD |
| 2025-11-30 |
1.2969 SGD |
52,067.2010 USDC |
1.2977 SGD |
1.2950 SGD |
1.3056 SGD |
1.2995 SGD |
| 2025-11-29 |
1.2965 SGD |
21,792.2050 USDC |
1.2977 SGD |
1.2955 SGD |
1.2977 SGD |
1.2955 SGD |
| 2025-11-28 |
1.2987 SGD |
201,835.5720 USDC |
1.2999 SGD |
1.2966 SGD |
1.3008 SGD |
1.2977 SGD |
| 2025-11-27 |
1.2993 SGD |
29,254.9960 USDC |
1.3001 SGD |
1.2990 SGD |
1.3001 SGD |
1.2999 SGD |
| 2025-11-26 |
1.3031 SGD |
17,239.4800 USDC |
1.3016 SGD |
1.3000 SGD |
1.3053 SGD |
1.3013 SGD |
| 2025-11-25 |
1.3032 SGD |
100,225.2600 USDC |
1.3053 SGD |
1.3011 SGD |
1.3080 SGD |
1.3056 SGD |
| 2025-11-24 |
1.3079 SGD |
5,927.9340 USDC |
1.3080 SGD |
1.3050 SGD |
1.3106 SGD |
1.3050 SGD |
| 2025-11-23 |
1.3108 SGD |
5,354.2990 USDC |
1.3108 SGD |
1.3100 SGD |
1.3109 SGD |
1.3109 SGD |
| 2025-11-22 |
1.3082 SGD |
56,202.6000 USDC |
1.3114 SGD |
1.3067 SGD |
1.3114 SGD |
1.3068 SGD |
| 2025-11-21 |
1.3104 SGD |
28,904.8680 USDC |
1.3095 SGD |
1.3095 SGD |
1.3126 SGD |
1.3114 SGD |
| 2025-11-20 |
1.3083 SGD |
87,569.1200 USDC |
1.3080 SGD |
1.3079 SGD |
1.3095 SGD |
1.3095 SGD |
| 2025-11-19 |
1.3063 SGD |
82,830.8840 USDC |
1.3063 SGD |
1.3033 SGD |
1.3078 SGD |
1.3078 SGD |
| 2025-11-18 |
1.3047 SGD |
45,172.5540 USDC |
1.3048 SGD |
1.3028 SGD |
1.3065 SGD |
1.3030 SGD |