Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.3020 SGD |
9,372.4320 USDC |
1.3010 SGD |
1.2951 SGD |
1.3026 SGD |
1.3026 SGD |
| 2025-05-17 |
1.2960 SGD |
13,585.9770 USDC |
1.2951 SGD |
1.2946 SGD |
1.3000 SGD |
1.2946 SGD |
| 2025-05-16 |
1.2985 SGD |
4,396.3370 USDC |
1.2986 SGD |
1.2975 SGD |
1.3033 SGD |
1.3033 SGD |
| 2025-05-15 |
1.2991 SGD |
63,947.5080 USDC |
1.3000 SGD |
1.2932 SGD |
1.3013 SGD |
1.2994 SGD |
| 2025-05-14 |
1.3000 SGD |
8,636.9160 USDC |
1.3040 SGD |
1.2966 SGD |
1.3040 SGD |
1.3037 SGD |
| 2025-05-13 |
1.3045 SGD |
11,015.3690 USDC |
1.3084 SGD |
1.2987 SGD |
1.3084 SGD |
1.3036 SGD |
| 2025-05-12 |
1.3016 SGD |
31,817.3570 USDC |
1.2999 SGD |
1.2999 SGD |
1.3104 SGD |
1.3095 SGD |
| 2025-05-11 |
1.2995 SGD |
7,964.6490 USDC |
1.3015 SGD |
1.2940 SGD |
1.3015 SGD |
1.2999 SGD |
| 2025-05-10 |
1.2946 SGD |
79,932.7150 USDC |
1.2995 SGD |
1.2932 SGD |
1.3015 SGD |
1.3015 SGD |
| 2025-05-09 |
1.2990 SGD |
1,712.2780 USDC |
1.2995 SGD |
1.2943 SGD |
1.2995 SGD |
1.2943 SGD |
| 2025-05-08 |
1.2981 SGD |
17,810.5090 USDC |
1.2977 SGD |
1.2917 SGD |
1.2995 SGD |
1.2995 SGD |
| 2025-05-07 |
1.2946 SGD |
2,732.3980 USDC |
1.2988 SGD |
1.2902 SGD |
1.2989 SGD |
1.2961 SGD |
| 2025-05-06 |
1.2925 SGD |
71,135.1110 USDC |
1.2999 SGD |
1.2865 SGD |
1.3013 SGD |
1.2939 SGD |
| 2025-05-05 |
1.2880 SGD |
58,278.2970 USDC |
1.2913 SGD |
1.2858 SGD |
1.2972 SGD |
1.2887 SGD |
| 2025-05-04 |
1.2965 SGD |
776,281.0960 USDC |
1.3041 SGD |
1.2958 SGD |
1.3042 SGD |
1.3037 SGD |
| 2025-05-03 |
1.3020 SGD |
1,201.3700 USDC |
1.3015 SGD |
1.2988 SGD |
1.3041 SGD |
1.3041 SGD |
| 2025-05-02 |
1.2967 SGD |
8,084.3090 USDC |
1.3052 SGD |
1.2929 SGD |
1.3052 SGD |
1.3015 SGD |
| 2025-05-01 |
1.3119 SGD |
63,199.3320 USDC |
1.3070 SGD |
1.3070 SGD |
1.3140 SGD |
1.3132 SGD |
| 2025-04-30 |
1.3109 SGD |
23,693.4590 USDC |
1.3119 SGD |
1.3061 SGD |
1.3119 SGD |
1.3100 SGD |
| 2025-04-29 |
1.3127 SGD |
65,880.0730 USDC |
1.3131 SGD |
1.3093 SGD |
1.3135 SGD |
1.3114 SGD |
| 2025-04-28 |
1.3146 SGD |
18,386.2720 USDC |
1.3180 SGD |
1.3130 SGD |
1.3183 SGD |
1.3130 SGD |
| 2025-04-27 |
1.3186 SGD |
48,292.6450 USDC |
1.3186 SGD |
1.3160 SGD |
1.3189 SGD |
1.3188 SGD |
| 2025-04-26 |
1.3186 SGD |
784.0080 USDC |
1.3179 SGD |
1.3179 SGD |
1.3187 SGD |
1.3187 SGD |
| 2025-04-25 |
1.3140 SGD |
3,428.8620 USDC |
1.3138 SGD |
1.3138 SGD |
1.3169 SGD |
1.3169 SGD |
| 2025-04-24 |
1.3159 SGD |
59,481.7250 USDC |
1.3161 SGD |
1.3115 SGD |
1.3174 SGD |
1.3134 SGD |
| 2025-04-23 |
1.3153 SGD |
52,728.8670 USDC |
1.3140 SGD |
1.3120 SGD |
1.3185 SGD |
1.3185 SGD |
| 2025-04-22 |
1.3132 SGD |
31,768.0000 USDC |
1.3086 SGD |
1.3073 SGD |
1.3153 SGD |
1.3143 SGD |
| 2025-04-21 |
1.3094 SGD |
106,015.9130 USDC |
1.3122 SGD |
1.3035 SGD |
1.3123 SGD |
1.3083 SGD |
| 2025-04-20 |
1.3146 SGD |
7,717.7110 USDC |
1.3148 SGD |
1.3122 SGD |
1.3149 SGD |
1.3122 SGD |
| 2025-04-19 |
1.3128 SGD |
6,989.6500 USDC |
1.3145 SGD |
1.3122 SGD |
1.3148 SGD |
1.3148 SGD |
| 2025-04-18 |
1.3141 SGD |
3,966.6000 USDC |
1.3122 SGD |
1.3122 SGD |
1.3151 SGD |
1.3145 SGD |
| 2025-04-17 |
1.3147 SGD |
574.7860 USDC |
1.3155 SGD |
1.3145 SGD |
1.3155 SGD |
1.3150 SGD |
| 2025-04-16 |
1.3149 SGD |
25,237.6580 USDC |
1.3198 SGD |
1.3141 SGD |
1.3198 SGD |
1.3149 SGD |
| 2025-04-15 |
1.3191 SGD |
1,175.0070 USDC |
1.3178 SGD |
1.3178 SGD |
1.3196 SGD |
1.3196 SGD |
| 2025-04-14 |
1.3211 SGD |
4,174.9900 USDC |
1.3221 SGD |
1.3146 SGD |
1.3221 SGD |
1.3192 SGD |
| 2025-04-13 |
1.3225 SGD |
2,526.6340 USDC |
1.3221 SGD |
1.3221 SGD |
1.3226 SGD |
1.3221 SGD |
| 2025-04-12 |
1.3215 SGD |
61,531.3230 USDC |
1.3198 SGD |
1.3195 SGD |
1.3229 SGD |
1.3227 SGD |
| 2025-04-11 |
1.3234 SGD |
22,505.2740 USDC |
1.3300 SGD |
1.3181 SGD |
1.3300 SGD |
1.3228 SGD |
| 2025-04-10 |
1.3389 SGD |
5,217.7630 USDC |
1.3448 SGD |
1.3293 SGD |
1.3454 SGD |
1.3299 SGD |
| 2025-04-09 |
1.3504 SGD |
92,590.4060 USDC |
1.3549 SGD |
1.3448 SGD |
1.3549 SGD |
1.3448 SGD |
| 2025-04-08 |
1.3524 SGD |
1,680.4900 USDC |
1.3499 SGD |
1.3472 SGD |
1.3535 SGD |
1.3518 SGD |
| 2025-04-07 |
1.3489 SGD |
244,352.8550 USDC |
1.3500 SGD |
1.3451 SGD |
1.3530 SGD |
1.3525 SGD |
| 2025-04-06 |
1.3475 SGD |
183,005.4490 USDC |
1.3458 SGD |
1.3451 SGD |
1.3493 SGD |
1.3492 SGD |
| 2025-04-05 |
1.3453 SGD |
8,229.3040 USDC |
1.3479 SGD |
1.3450 SGD |
1.3479 SGD |
1.3450 SGD |
| 2025-04-04 |
1.3426 SGD |
155,064.5110 USDC |
1.3364 SGD |
1.3327 SGD |
1.3453 SGD |
1.3453 SGD |
| 2025-04-03 |
1.3343 SGD |
79,016.5960 USDC |
1.3491 SGD |
1.3330 SGD |
1.3491 SGD |
1.3349 SGD |
| 2025-04-02 |
1.3462 SGD |
25,112.1980 USDC |
1.3426 SGD |
1.3425 SGD |
1.3491 SGD |
1.3491 SGD |
| 2025-04-01 |
1.3440 SGD |
124,701.1440 USDC |
1.3459 SGD |
1.3435 SGD |
1.3470 SGD |
1.3435 SGD |
| 2025-03-31 |
1.3436 SGD |
65,554.0230 USDC |
1.3433 SGD |
1.3432 SGD |
1.3470 SGD |
1.3435 SGD |
| 2025-03-30 |
1.3429 SGD |
2,939.1430 USDC |
1.3440 SGD |
1.3413 SGD |
1.3441 SGD |
1.3441 SGD |