Identifier on OKEx: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.2754 SGD |
10,180.4740 USDC |
1.2737 SGD |
1.2708 SGD |
1.2755 SGD |
1.2709 SGD |
| 2026-04-19 |
1.2721 SGD |
6,829.6380 USDC |
1.2722 SGD |
1.2708 SGD |
1.2722 SGD |
1.2722 SGD |
| 2026-04-18 |
1.2716 SGD |
11,464.3040 USDC |
1.2680 SGD |
1.2680 SGD |
1.2722 SGD |
1.2722 SGD |
| 2026-04-17 |
1.2710 SGD |
29,860.1200 USDC |
1.2737 SGD |
1.2667 SGD |
1.2743 SGD |
1.2667 SGD |
| 2026-04-16 |
1.2727 SGD |
7,098.8020 USDC |
1.2722 SGD |
1.2707 SGD |
1.2737 SGD |
1.2736 SGD |
| 2026-04-15 |
1.2712 SGD |
25,918.3680 USDC |
1.2722 SGD |
1.2691 SGD |
1.2734 SGD |
1.2691 SGD |
| 2026-04-14 |
1.2737 SGD |
81,667.3540 USDC |
1.2759 SGD |
1.2720 SGD |
1.2759 SGD |
1.2720 SGD |
| 2026-04-13 |
1.2781 SGD |
24,939.8040 USDC |
1.2771 SGD |
1.2742 SGD |
1.2797 SGD |
1.2742 SGD |
| 2026-04-12 |
1.2753 SGD |
48,322.7060 USDC |
1.2747 SGD |
1.2744 SGD |
1.2813 SGD |
1.2813 SGD |
| 2026-04-11 |
1.2777 SGD |
12,021.2040 USDC |
1.2742 SGD |
1.2742 SGD |
1.2785 SGD |
1.2785 SGD |
| 2026-04-10 |
1.2767 SGD |
8,617.7140 USDC |
1.2764 SGD |
1.2732 SGD |
1.2779 SGD |
1.2779 SGD |
| 2026-04-09 |
1.2759 SGD |
57,903.3890 USDC |
1.2749 SGD |
1.2714 SGD |
1.2785 SGD |
1.2751 SGD |
| 2026-04-08 |
1.2753 SGD |
49,285.9520 USDC |
1.2773 SGD |
1.2714 SGD |
1.2784 SGD |
1.2784 SGD |
| 2026-04-07 |
1.2839 SGD |
23,660.1000 USDC |
1.2840 SGD |
1.2773 SGD |
1.2869 SGD |
1.2773 SGD |
| 2026-04-06 |
1.2871 SGD |
24,488.0200 USDC |
1.2898 SGD |
1.2845 SGD |
1.2898 SGD |
1.2855 SGD |
| 2026-04-05 |
1.2894 SGD |
14,900.2040 USDC |
1.2880 SGD |
1.2880 SGD |
1.2895 SGD |
1.2895 SGD |
| 2026-04-04 |
1.2892 SGD |
12,550.1670 USDC |
1.2891 SGD |
1.2880 SGD |
1.2894 SGD |
1.2894 SGD |
| 2026-04-03 |
1.2885 SGD |
21,065.2460 USDC |
1.2872 SGD |
1.2837 SGD |
1.2895 SGD |
1.2895 SGD |
| 2026-04-02 |
1.2877 SGD |
16,755.1830 USDC |
1.2837 SGD |
1.2837 SGD |
1.2897 SGD |
1.2876 SGD |
| 2026-04-01 |
1.2837 SGD |
5,965.4130 USDC |
1.2834 SGD |
1.2830 SGD |
1.2877 SGD |
1.2830 SGD |
| 2026-03-31 |
1.2885 SGD |
75,231.7530 USDC |
1.2920 SGD |
1.2830 SGD |
1.2920 SGD |
1.2830 SGD |
| 2026-03-30 |
1.2886 SGD |
26,808.1500 USDC |
1.2885 SGD |
1.2877 SGD |
1.2910 SGD |
1.2910 SGD |
| 2026-03-29 |
1.2903 SGD |
10,344.7590 USDC |
1.2873 SGD |
1.2867 SGD |
1.2906 SGD |
1.2906 SGD |
| 2026-03-28 |
1.2904 SGD |
26,347.1320 USDC |
1.2892 SGD |
1.2892 SGD |
1.2904 SGD |
1.2904 SGD |
| 2026-03-27 |
1.2868 SGD |
17,270.1750 USDC |
1.2840 SGD |
1.2835 SGD |
1.2890 SGD |
1.2886 SGD |
| 2026-03-26 |
1.2807 SGD |
101,179.5650 USDC |
1.2787 SGD |
1.2787 SGD |
1.2820 SGD |
1.2820 SGD |
| 2026-03-25 |
1.2797 SGD |
40,026.0620 USDC |
1.2764 SGD |
1.2764 SGD |
1.2801 SGD |
1.2796 SGD |
| 2026-03-24 |
1.2746 SGD |
100,100.8700 USDC |
1.2752 SGD |
1.2742 SGD |
1.2752 SGD |
1.2742 SGD |
| 2026-03-23 |
1.2801 SGD |
383,893.9090 USDC |
1.2791 SGD |
1.2752 SGD |
1.2829 SGD |
1.2753 SGD |
| 2026-03-22 |
1.2813 SGD |
56,432.5730 USDC |
1.2791 SGD |
1.2752 SGD |
1.2820 SGD |
1.2752 SGD |
| 2026-03-21 |
1.2818 SGD |
19,735.5350 USDC |
1.2789 SGD |
1.2789 SGD |
1.2820 SGD |
1.2820 SGD |
| 2026-03-20 |
1.2801 SGD |
3,124.8620 USDC |
1.2796 SGD |
1.2796 SGD |
1.2802 SGD |
1.2802 SGD |
| 2026-03-19 |
1.2818 SGD |
31,422.5800 USDC |
1.2799 SGD |
1.2792 SGD |
1.2820 SGD |
1.2792 SGD |
| 2026-03-18 |
1.2801 SGD |
1,533.8980 USDC |
1.2751 SGD |
1.2751 SGD |
1.2820 SGD |
1.2820 SGD |
| 2026-03-17 |
1.2771 SGD |
5,433.5020 USDC |
1.2764 SGD |
1.2752 SGD |
1.2796 SGD |
1.2780 SGD |
| 2026-03-16 |
1.2811 SGD |
37,696.5970 USDC |
1.2820 SGD |
1.2749 SGD |
1.2820 SGD |
1.2796 SGD |
| 2026-03-15 |
1.2819 SGD |
9,877.4700 USDC |
1.2810 SGD |
1.2810 SGD |
1.2820 SGD |
1.2819 SGD |
| 2026-03-14 |
1.2801 SGD |
122,245.9450 USDC |
1.2789 SGD |
1.2789 SGD |
1.2820 SGD |
1.2810 SGD |
| 2026-03-13 |
1.2789 SGD |
14,656.4110 USDC |
1.2790 SGD |
1.2789 SGD |
1.2790 SGD |
1.2790 SGD |
| 2026-03-12 |
1.2756 SGD |
12,122.7180 USDC |
1.2719 SGD |
1.2719 SGD |
1.2776 SGD |
1.2776 SGD |
| 2026-03-11 |
1.2700 SGD |
6,115.7520 USDC |
1.2735 SGD |
1.2687 SGD |
1.2735 SGD |
1.2704 SGD |
| 2026-03-10 |
1.2714 SGD |
5,360.2550 USDC |
1.2737 SGD |
1.2685 SGD |
1.2737 SGD |
1.2707 SGD |
| 2026-03-09 |
1.2792 SGD |
486,057.7950 USDC |
1.2800 SGD |
1.2739 SGD |
1.2808 SGD |
1.2778 SGD |
| 2026-03-08 |
1.2800 SGD |
6,654.7590 USDC |
1.2800 SGD |
1.2800 SGD |
1.2816 SGD |
1.2800 SGD |
| 2026-03-07 |
1.2815 SGD |
390.1680 USDC |
1.2814 SGD |
1.2814 SGD |
1.2815 SGD |
1.2815 SGD |
| 2026-03-06 |
1.2775 SGD |
278,546.2760 USDC |
1.2800 SGD |
1.2764 SGD |
1.2812 SGD |
1.2809 SGD |
| 2026-03-05 |
1.2802 SGD |
128,683.2010 USDC |
1.2775 SGD |
1.2770 SGD |
1.2838 SGD |
1.2837 SGD |
| 2026-03-04 |
1.2780 SGD |
18,100.5620 USDC |
1.2806 SGD |
1.2743 SGD |
1.2810 SGD |
1.2791 SGD |
| 2026-03-03 |
1.2751 SGD |
41,363.7510 USDC |
1.2735 SGD |
1.2734 SGD |
1.2816 SGD |
1.2772 SGD |
| 2026-03-02 |
1.2714 SGD |
50,040.7900 USDC |
1.2679 SGD |
1.2679 SGD |
1.2735 SGD |
1.2735 SGD |