Identifier on OKEx: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9178 EUR |
632,008.7286 USDC |
0.9225 EUR |
0.9140 EUR |
0.9235 EUR |
0.9171 EUR |
| 2025-03-10 |
0.9234 EUR |
842,092.4465 USDC |
0.9210 EUR |
0.9200 EUR |
0.9259 EUR |
0.9227 EUR |
| 2025-03-09 |
0.9232 EUR |
279,608.2324 USDC |
0.9236 EUR |
0.9208 EUR |
0.9248 EUR |
0.9211 EUR |
| 2025-03-08 |
0.9241 EUR |
106,568.7113 USDC |
0.9236 EUR |
0.9233 EUR |
0.9264 EUR |
0.9237 EUR |
| 2025-03-07 |
0.9231 EUR |
452,523.8629 USDC |
0.9273 EUR |
0.9197 EUR |
0.9288 EUR |
0.9236 EUR |
| 2025-03-06 |
0.9267 EUR |
452,055.3881 USDC |
0.9272 EUR |
0.9228 EUR |
0.9298 EUR |
0.9277 EUR |
| 2025-03-05 |
0.9325 EUR |
555,982.2609 USDC |
0.9427 EUR |
0.9271 EUR |
0.9449 EUR |
0.9275 EUR |
| 2025-03-04 |
0.9513 EUR |
476,344.1740 USDC |
0.9545 EUR |
0.9414 EUR |
0.9569 EUR |
0.9423 EUR |
| 2025-03-03 |
0.9571 EUR |
873,945.7633 USDC |
0.9619 EUR |
0.9530 EUR |
0.9634 EUR |
0.9544 EUR |
| 2025-03-02 |
0.9649 EUR |
574,761.4136 USDC |
0.9648 EUR |
0.9609 EUR |
0.9684 EUR |
0.9619 EUR |
| 2025-03-01 |
0.9649 EUR |
158,134.1054 USDC |
0.9644 EUR |
0.9637 EUR |
0.9662 EUR |
0.9648 EUR |
| 2025-02-28 |
0.9626 EUR |
611,199.9298 USDC |
0.9621 EUR |
0.9604 EUR |
0.9658 EUR |
0.9644 EUR |
| 2025-02-27 |
0.9558 EUR |
855,836.4953 USDC |
0.9540 EUR |
0.9539 EUR |
0.9622 EUR |
0.9618 EUR |
| 2025-02-26 |
0.9534 EUR |
716,384.3196 USDC |
0.9514 EUR |
0.9504 EUR |
0.9556 EUR |
0.9538 EUR |
| 2025-02-25 |
0.9550 EUR |
353,412.1512 USDC |
0.9565 EUR |
0.9510 EUR |
0.9581 EUR |
0.9518 EUR |
| 2025-02-24 |
0.9539 EUR |
1,909,097.6979 USDC |
0.9546 EUR |
0.9502 EUR |
0.9579 EUR |
0.9565 EUR |
| 2025-02-23 |
0.9558 EUR |
452,742.1274 USDC |
0.9564 EUR |
0.9541 EUR |
0.9570 EUR |
0.9546 EUR |
| 2025-02-22 |
0.9564 EUR |
141,074.6249 USDC |
0.9561 EUR |
0.9556 EUR |
0.9572 EUR |
0.9564 EUR |
| 2025-02-21 |
0.9550 EUR |
1,132,437.4417 USDC |
0.9520 EUR |
0.9518 EUR |
0.9570 EUR |
0.9564 EUR |
| 2025-02-20 |
0.9558 EUR |
1,381,667.2550 USDC |
0.9592 EUR |
0.9497 EUR |
0.9598 EUR |
0.9521 EUR |
| 2025-02-19 |
0.9589 EUR |
1,143,427.2652 USDC |
0.9569 EUR |
0.9558 EUR |
0.9611 EUR |
0.9591 EUR |
| 2025-02-18 |
0.9565 EUR |
724,001.0854 USDC |
0.9537 EUR |
0.9537 EUR |
0.9584 EUR |
0.9572 EUR |
| 2025-02-17 |
0.9543 EUR |
853,068.9541 USDC |
0.9535 EUR |
0.9521 EUR |
0.9556 EUR |
0.9537 EUR |
| 2025-02-16 |
0.9541 EUR |
147,093.5389 USDC |
0.9534 EUR |
0.9531 EUR |
0.9548 EUR |
0.9536 EUR |
| 2025-02-15 |
0.9539 EUR |
326,240.5622 USDC |
0.9540 EUR |
0.9530 EUR |
0.9547 EUR |
0.9540 EUR |
| 2025-02-14 |
0.9542 EUR |
1,121,767.2614 USDC |
0.9564 EUR |
0.9514 EUR |
0.9572 EUR |
0.9536 EUR |
| 2025-02-13 |
0.9604 EUR |
2,133,227.0719 USDC |
0.9623 EUR |
0.9552 EUR |
0.9638 EUR |
0.9559 EUR |
| 2025-02-12 |
0.9645 EUR |
2,160,996.5833 USDC |
0.9654 EUR |
0.9591 EUR |
0.9692 EUR |
0.9625 EUR |
| 2025-02-11 |
0.9686 EUR |
1,402,766.6701 USDC |
0.9711 EUR |
0.9643 EUR |
0.9712 EUR |
0.9653 EUR |
| 2025-02-10 |
0.9681 EUR |
2,207,623.8708 USDC |
0.9698 EUR |
0.9627 EUR |
0.9712 EUR |
0.9711 EUR |
| 2025-02-09 |
0.9704 EUR |
439,263.6497 USDC |
0.9694 EUR |
0.9684 EUR |
0.9734 EUR |
0.9697 EUR |
| 2025-02-08 |
0.9694 EUR |
337,720.3103 USDC |
0.9686 EUR |
0.9684 EUR |
0.9705 EUR |
0.9696 EUR |
| 2025-02-07 |
0.9652 EUR |
2,260,682.2115 USDC |
0.9630 EUR |
0.9609 EUR |
0.9705 EUR |
0.9686 EUR |
| 2025-02-06 |
0.9645 EUR |
1,330,148.2293 USDC |
0.9616 EUR |
0.9612 EUR |
0.9665 EUR |
0.9629 EUR |
| 2025-02-05 |
0.9613 EUR |
1,843,259.3279 USDC |
0.9642 EUR |
0.9581 EUR |
0.9648 EUR |
0.9619 EUR |
| 2025-02-04 |
0.9664 EUR |
1,357,415.7042 USDC |
0.9685 EUR |
0.9627 EUR |
0.9737 EUR |
0.9642 EUR |
| 2025-02-03 |
0.9764 EUR |
5,538,149.6197 USDC |
0.9766 EUR |
0.9662 EUR |
0.9803 EUR |
0.9685 EUR |
| 2025-02-02 |
0.9719 EUR |
1,113,011.2500 USDC |
0.9674 EUR |
0.9660 EUR |
0.9776 EUR |
0.9765 EUR |
| 2025-02-01 |
0.9666 EUR |
348,468.8213 USDC |
0.9657 EUR |
0.9649 EUR |
0.9687 EUR |
0.9678 EUR |
| 2025-01-31 |
0.9631 EUR |
1,101,966.4020 USDC |
0.9615 EUR |
0.9589 EUR |
0.9663 EUR |
0.9661 EUR |
| 2025-01-30 |
0.9596 EUR |
1,542,469.4350 USDC |
0.9593 EUR |
0.9558 EUR |
0.9628 EUR |
0.9620 EUR |
| 2025-01-29 |
0.9605 EUR |
702,496.6725 USDC |
0.9588 EUR |
0.9580 EUR |
0.9635 EUR |
0.9594 EUR |
| 2025-01-28 |
0.9586 EUR |
402,493.1379 USDC |
0.9573 EUR |
0.9564 EUR |
0.9601 EUR |
0.9592 EUR |
| 2025-01-27 |
0.9538 EUR |
1,619,699.2208 USDC |
0.9554 EUR |
0.9501 EUR |
0.9594 EUR |
0.9574 EUR |
| 2025-01-26 |
0.9529 EUR |
164,560.7600 USDC |
0.9530 EUR |
0.9517 EUR |
0.9557 EUR |
0.9555 EUR |
| 2025-01-25 |
0.9532 EUR |
460,616.1671 USDC |
0.9526 EUR |
0.9512 EUR |
0.9548 EUR |
0.9530 EUR |
| 2025-01-24 |
0.9539 EUR |
795,349.8251 USDC |
0.9603 EUR |
0.9496 EUR |
0.9604 EUR |
0.9524 EUR |
| 2025-01-23 |
0.9605 EUR |
1,293,085.6823 USDC |
0.9610 EUR |
0.9574 EUR |
0.9639 EUR |
0.9602 EUR |
| 2025-01-22 |
0.9594 EUR |
622,125.0388 USDC |
0.9608 EUR |
0.9561 EUR |
0.9613 EUR |
0.9612 EUR |
| 2025-01-21 |
0.9633 EUR |
1,833,808.6762 USDC |
0.9600 EUR |
0.9581 EUR |
0.9670 EUR |
0.9608 EUR |