Identifier on OKEx: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.9471 EUR |
122,839.7215 USDC |
0.9493 EUR |
0.9445 EUR |
0.9506 EUR |
0.9478 EUR |
| 2024-11-14 |
0.9471 EUR |
3,178,715.5418 USDC |
0.9445 EUR |
0.9441 EUR |
0.9516 EUR |
0.9500 EUR |
| 2024-11-13 |
0.9413 EUR |
13,801,267.2112 USDC |
0.9368 EUR |
0.9364 EUR |
0.9446 EUR |
0.9446 EUR |
| 2024-11-12 |
0.9337 EUR |
14,653,868.1150 USDC |
0.9270 EUR |
0.9119 EUR |
0.9415 EUR |
0.9368 EUR |
| 2024-11-11 |
0.9325 EUR |
8,062,959.7625 USDC |
0.9313 EUR |
0.9069 EUR |
0.9387 EUR |
0.9276 EUR |
| 2024-11-10 |
0.9309 EUR |
12,641,988.6284 USDC |
0.9334 EUR |
0.9247 EUR |
0.9334 EUR |
0.9318 EUR |
| 2024-11-09 |
0.9335 EUR |
70,758.1565 USDC |
0.9332 EUR |
0.9331 EUR |
0.9340 EUR |
0.9334 EUR |
| 2024-11-08 |
0.9316 EUR |
445,590.4598 USDC |
0.9256 EUR |
0.9256 EUR |
0.9360 EUR |
0.9332 EUR |
| 2024-11-07 |
0.9281 EUR |
2,685,815.3991 USDC |
0.9307 EUR |
0.9244 EUR |
0.9324 EUR |
0.9255 EUR |
| 2024-11-06 |
0.9308 EUR |
1,679,786.3686 USDC |
0.9179 EUR |
0.9179 EUR |
0.9353 EUR |
0.9308 EUR |
| 2024-11-05 |
0.9180 EUR |
65,055.0104 USDC |
0.9193 EUR |
0.9153 EUR |
0.9196 EUR |
0.9158 EUR |
| 2024-11-04 |
0.9183 EUR |
135,620.5568 USDC |
0.9190 EUR |
0.9164 EUR |
0.9196 EUR |
0.9192 EUR |
| 2024-11-03 |
0.9230 EUR |
108,410.9875 USDC |
0.9242 EUR |
0.9207 EUR |
0.9246 EUR |
0.9207 EUR |
| 2024-11-02 |
0.9238 EUR |
34,685.7407 USDC |
0.9236 EUR |
0.9236 EUR |
0.9241 EUR |
0.9240 EUR |
| 2024-11-01 |
0.9215 EUR |
710,023.0731 USDC |
0.9194 EUR |
0.9177 EUR |
0.9234 EUR |
0.9232 EUR |
| 2024-10-31 |
0.9208 EUR |
174,551.3160 USDC |
0.9215 EUR |
0.9184 EUR |
0.9220 EUR |
0.9193 EUR |
| 2024-10-30 |
0.9216 EUR |
116,390.2364 USDC |
0.9243 EUR |
0.9196 EUR |
0.9243 EUR |
0.9204 EUR |
| 2024-10-29 |
0.9255 EUR |
53,999.1639 USDC |
0.9236 EUR |
0.9236 EUR |
0.9274 EUR |
0.9244 EUR |
| 2024-10-28 |
0.9247 EUR |
63,097.9824 USDC |
0.9257 EUR |
0.9235 EUR |
0.9262 EUR |
0.9241 EUR |
| 2024-10-27 |
0.9265 EUR |
24,727.4925 USDC |
0.9267 EUR |
0.9257 EUR |
0.9270 EUR |
0.9258 EUR |
| 2024-10-26 |
0.9270 EUR |
30,764.6180 USDC |
0.9273 EUR |
0.9266 EUR |
0.9274 EUR |
0.9270 EUR |
| 2024-10-25 |
0.9259 EUR |
274,998.1987 USDC |
0.9240 EUR |
0.9231 EUR |
0.9274 EUR |
0.9268 EUR |
| 2024-10-24 |
0.9255 EUR |
94,431.9113 USDC |
0.9274 EUR |
0.9232 EUR |
0.9281 EUR |
0.9239 EUR |
| 2024-10-23 |
0.9275 EUR |
105,477.4371 USDC |
0.9260 EUR |
0.9256 EUR |
0.9291 EUR |
0.9274 EUR |
| 2024-10-22 |
0.9240 EUR |
124,664.5707 USDC |
0.9238 EUR |
0.9230 EUR |
0.9259 EUR |
0.9258 EUR |
| 2024-10-21 |
0.9222 EUR |
85,963.0329 USDC |
0.9195 EUR |
0.9193 EUR |
0.9239 EUR |
0.9238 EUR |
| 2024-10-20 |
0.9188 EUR |
79,418.7070 USDC |
0.9192 EUR |
0.9179 EUR |
0.9194 EUR |
0.9188 EUR |
| 2024-10-19 |
0.9198 EUR |
27,539.1958 USDC |
0.9201 EUR |
0.9193 EUR |
0.9202 EUR |
0.9193 EUR |
| 2024-10-18 |
0.9206 EUR |
12,991.0749 USDC |
0.9231 EUR |
0.9198 EUR |
0.9231 EUR |
0.9201 EUR |
| 2024-10-17 |
0.9206 EUR |
86,237.0961 USDC |
0.9213 EUR |
0.9199 EUR |
0.9236 EUR |
0.9232 EUR |
| 2024-10-16 |
0.9193 EUR |
39,676.0052 USDC |
0.9172 EUR |
0.9172 EUR |
0.9211 EUR |
0.9204 EUR |
| 2024-10-15 |
0.9169 EUR |
187,442.0585 USDC |
0.9160 EUR |
0.9160 EUR |
0.9182 EUR |
0.9174 EUR |
| 2024-10-14 |
0.9147 EUR |
510,415.2500 USDC |
0.9148 EUR |
0.9138 EUR |
0.9164 EUR |
0.9158 EUR |
| 2024-10-13 |
0.9135 EUR |
32,142.9895 USDC |
0.9139 EUR |
0.9131 EUR |
0.9143 EUR |
0.9143 EUR |
| 2024-10-12 |
0.9140 EUR |
41,177.4911 USDC |
0.9144 EUR |
0.9138 EUR |
0.9145 EUR |
0.9139 EUR |
| 2024-10-11 |
0.9142 EUR |
39,141.1503 USDC |
0.9148 EUR |
0.9136 EUR |
0.9153 EUR |
0.9144 EUR |
| 2024-10-10 |
0.9140 EUR |
152,770.5666 USDC |
0.9143 EUR |
0.9130 EUR |
0.9170 EUR |
0.9150 EUR |
| 2024-10-09 |
0.9128 EUR |
51,550.0439 USDC |
0.9110 EUR |
0.9110 EUR |
0.9143 EUR |
0.9143 EUR |
| 2024-10-08 |
0.9108 EUR |
76,667.8597 USDC |
0.9107 EUR |
0.9102 EUR |
0.9117 EUR |
0.9110 EUR |
| 2024-10-07 |
0.9111 EUR |
149,107.3991 USDC |
0.9110 EUR |
0.9103 EUR |
0.9120 EUR |
0.9109 EUR |
| 2024-10-06 |
0.9107 EUR |
44,549.9572 USDC |
0.9106 EUR |
0.9104 EUR |
0.9113 EUR |
0.9113 EUR |
| 2024-10-05 |
0.9106 EUR |
190,897.1392 USDC |
0.9109 EUR |
0.9102 EUR |
0.9114 EUR |
0.9103 EUR |
| 2024-10-04 |
0.9091 EUR |
401,686.2305 USDC |
0.9064 EUR |
0.9062 EUR |
0.9128 EUR |
0.9109 EUR |
| 2024-10-03 |
0.9063 EUR |
347,032.8592 USDC |
0.9053 EUR |
0.9053 EUR |
0.9079 EUR |
0.9063 EUR |
| 2024-10-02 |
0.9040 EUR |
246,984.6162 USDC |
0.9032 EUR |
0.9027 EUR |
0.9056 EUR |
0.9052 EUR |
| 2024-10-01 |
0.9030 EUR |
650,709.6233 USDC |
0.8980 EUR |
0.8973 EUR |
0.9050 EUR |
0.9033 EUR |
| 2024-09-30 |
0.8955 EUR |
267,535.6359 USDC |
0.8953 EUR |
0.8923 EUR |
0.8994 EUR |
0.8978 EUR |
| 2024-09-29 |
0.8954 EUR |
89,542.0059 USDC |
0.8956 EUR |
0.8947 EUR |
0.8959 EUR |
0.8952 EUR |
| 2024-09-28 |
0.8957 EUR |
136,220.0304 USDC |
0.8955 EUR |
0.8953 EUR |
0.8961 EUR |
0.8953 EUR |
| 2024-09-27 |
0.8943 EUR |
375,979.5134 USDC |
0.8950 EUR |
0.8932 EUR |
0.8987 EUR |
0.8955 EUR |