Identifier on OKEx: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.9651 EUR |
3,736,970.3732 USDC |
0.9757 EUR |
0.9592 EUR |
0.9758 EUR |
0.9598 EUR |
| 2025-01-19 |
0.9745 EUR |
2,881,895.6243 USDC |
0.9720 EUR |
0.9707 EUR |
0.9794 EUR |
0.9753 EUR |
| 2025-01-18 |
0.9711 EUR |
374,324.4147 USDC |
0.9715 EUR |
0.9686 EUR |
0.9731 EUR |
0.9720 EUR |
| 2025-01-17 |
0.9711 EUR |
1,009,700.7598 USDC |
0.9703 EUR |
0.9680 EUR |
0.9742 EUR |
0.9713 EUR |
| 2025-01-16 |
0.9717 EUR |
892,553.5501 USDC |
0.9714 EUR |
0.9696 EUR |
0.9742 EUR |
0.9703 EUR |
| 2025-01-15 |
0.9702 EUR |
874,830.0580 USDC |
0.9707 EUR |
0.9670 EUR |
0.9741 EUR |
0.9715 EUR |
| 2025-01-14 |
0.9744 EUR |
440,334.9053 USDC |
0.9743 EUR |
0.9703 EUR |
0.9768 EUR |
0.9706 EUR |
| 2025-01-13 |
0.9795 EUR |
1,370,854.6344 USDC |
0.9761 EUR |
0.9739 EUR |
0.9817 EUR |
0.9741 EUR |
| 2025-01-12 |
0.9758 EUR |
101,462.5397 USDC |
0.9753 EUR |
0.9752 EUR |
0.9764 EUR |
0.9759 EUR |
| 2025-01-11 |
0.9764 EUR |
182,619.3347 USDC |
0.9765 EUR |
0.9752 EUR |
0.9769 EUR |
0.9752 EUR |
| 2025-01-10 |
0.9746 EUR |
733,000.9088 USDC |
0.9716 EUR |
0.9703 EUR |
0.9785 EUR |
0.9765 EUR |
| 2025-01-09 |
0.9703 EUR |
2,510,444.5265 USDC |
0.9699 EUR |
0.9689 EUR |
0.9724 EUR |
0.9716 EUR |
| 2025-01-08 |
0.9702 EUR |
1,140,509.1897 USDC |
0.9671 EUR |
0.9656 EUR |
0.9733 EUR |
0.9698 EUR |
| 2025-01-07 |
0.9638 EUR |
1,131,709.6265 USDC |
0.9629 EUR |
0.9589 EUR |
0.9678 EUR |
0.9673 EUR |
| 2025-01-06 |
0.9646 EUR |
463,672.4342 USDC |
0.9712 EUR |
0.9585 EUR |
0.9716 EUR |
0.9632 EUR |
| 2025-01-05 |
0.9704 EUR |
86,537.9128 USDC |
0.9704 EUR |
0.9699 EUR |
0.9709 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9705 EUR |
138,916.4898 USDC |
0.9705 EUR |
0.9699 EUR |
0.9711 EUR |
0.9701 EUR |
| 2025-01-03 |
0.9718 EUR |
762,000.6473 USDC |
0.9739 EUR |
0.9702 EUR |
0.9739 EUR |
0.9707 EUR |
| 2025-01-02 |
0.9696 EUR |
471,744.3688 USDC |
0.9661 EUR |
0.9642 EUR |
0.9768 EUR |
0.9742 EUR |
| 2025-01-01 |
0.9667 EUR |
77,714.5996 USDC |
0.9653 EUR |
0.9652 EUR |
0.9673 EUR |
0.9664 EUR |
| 2024-12-31 |
0.9634 EUR |
163,932.5482 USDC |
0.9619 EUR |
0.9605 EUR |
0.9668 EUR |
0.9652 EUR |
| 2024-12-30 |
0.9610 EUR |
313,274.3179 USDC |
0.9589 EUR |
0.9570 EUR |
0.9642 EUR |
0.9619 EUR |
| 2024-12-29 |
0.9583 EUR |
250,905.3130 USDC |
0.9589 EUR |
0.9580 EUR |
0.9592 EUR |
0.9589 EUR |
| 2024-12-28 |
0.9592 EUR |
106,193.4618 USDC |
0.9601 EUR |
0.9585 EUR |
0.9601 EUR |
0.9589 EUR |
| 2024-12-27 |
0.9603 EUR |
227,342.6522 USDC |
0.9602 EUR |
0.9585 EUR |
0.9614 EUR |
0.9600 EUR |
| 2024-12-26 |
0.9615 EUR |
351,341.8800 USDC |
0.9622 EUR |
0.9600 EUR |
0.9625 EUR |
0.9601 EUR |
| 2024-12-25 |
0.9624 EUR |
98,313.9137 USDC |
0.9621 EUR |
0.9618 EUR |
0.9629 EUR |
0.9622 EUR |
| 2024-12-24 |
0.9623 EUR |
134,614.2255 USDC |
0.9619 EUR |
0.9614 EUR |
0.9635 EUR |
0.9622 EUR |
| 2024-12-23 |
0.9611 EUR |
367,853.4537 USDC |
0.9590 EUR |
0.9581 EUR |
0.9633 EUR |
0.9618 EUR |
| 2024-12-22 |
0.9600 EUR |
168,461.4891 USDC |
0.9610 EUR |
0.9587 EUR |
0.9612 EUR |
0.9589 EUR |
| 2024-12-21 |
0.9611 EUR |
361,575.8969 USDC |
0.9608 EUR |
0.9599 EUR |
0.9629 EUR |
0.9610 EUR |
| 2024-12-20 |
0.9623 EUR |
2,312,286.2310 USDC |
0.9653 EUR |
0.9586 EUR |
0.9660 EUR |
0.9605 EUR |
| 2024-12-19 |
0.9636 EUR |
3,487,452.8357 USDC |
0.9657 EUR |
0.9594 EUR |
0.9659 EUR |
0.9655 EUR |
| 2024-12-18 |
0.9576 EUR |
2,304,074.1065 USDC |
0.9526 EUR |
0.9513 EUR |
0.9665 EUR |
0.9663 EUR |
| 2024-12-17 |
0.9514 EUR |
1,570,654.4441 USDC |
0.9483 EUR |
0.9482 EUR |
0.9537 EUR |
0.9526 EUR |
| 2024-12-16 |
0.9486 EUR |
1,212,670.6653 USDC |
0.9480 EUR |
0.9415 EUR |
0.9540 EUR |
0.9481 EUR |
| 2024-12-15 |
0.9508 EUR |
1,634,688.4496 USDC |
0.9525 EUR |
0.9482 EUR |
0.9528 EUR |
0.9486 EUR |
| 2024-12-14 |
0.9522 EUR |
250,102.3844 USDC |
0.9520 EUR |
0.9517 EUR |
0.9525 EUR |
0.9521 EUR |
| 2024-12-13 |
0.9534 EUR |
1,064,527.7801 USDC |
0.9544 EUR |
0.9513 EUR |
0.9561 EUR |
0.9523 EUR |
| 2024-12-12 |
0.9526 EUR |
524,729.7779 USDC |
0.9515 EUR |
0.9495 EUR |
0.9552 EUR |
0.9544 EUR |
| 2024-12-11 |
0.9526 EUR |
1,128,468.9143 USDC |
0.9503 EUR |
0.9496 EUR |
0.9539 EUR |
0.9517 EUR |
| 2024-12-10 |
0.9506 EUR |
748,503.2798 USDC |
0.9480 EUR |
0.9466 EUR |
0.9529 EUR |
0.9504 EUR |
| 2024-12-09 |
0.9467 EUR |
6,228,214.6308 USDC |
0.9455 EUR |
0.9445 EUR |
0.9534 EUR |
0.9479 EUR |
| 2024-12-08 |
0.9442 EUR |
285,925.9876 USDC |
0.9448 EUR |
0.9409 EUR |
0.9461 EUR |
0.9452 EUR |
| 2024-12-07 |
0.9455 EUR |
436,231.9707 USDC |
0.9453 EUR |
0.9440 EUR |
0.9464 EUR |
0.9447 EUR |
| 2024-12-06 |
0.9458 EUR |
792,018.6395 USDC |
0.9449 EUR |
0.9428 EUR |
0.9483 EUR |
0.9455 EUR |
| 2024-12-05 |
0.9464 EUR |
5,395,470.8501 USDC |
0.9505 EUR |
0.9389 EUR |
0.9512 EUR |
0.9450 EUR |
| 2024-12-04 |
0.9507 EUR |
3,462,254.7619 USDC |
0.9518 EUR |
0.9491 EUR |
0.9546 EUR |
0.9503 EUR |
| 2024-12-03 |
0.9516 EUR |
768,910.8632 USDC |
0.9523 EUR |
0.9502 EUR |
0.9534 EUR |
0.9518 EUR |
| 2024-12-02 |
0.9516 EUR |
950,320.5361 USDC |
0.9476 EUR |
0.9476 EUR |
0.9560 EUR |
0.9523 EUR |