Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
5.0990 BRL |
5,318.7311 USDC |
5.0992 BRL |
5.0965 BRL |
5.0992 BRL |
5.0988 BRL |
| 2026-06-16 |
5.0873 BRL |
177,704.5795 USDC |
5.0759 BRL |
5.0575 BRL |
5.1026 BRL |
5.0993 BRL |
| 2026-06-15 |
5.0581 BRL |
206,316.9571 USDC |
5.0600 BRL |
5.0378 BRL |
5.0740 BRL |
5.0728 BRL |
| 2026-06-14 |
5.0690 BRL |
166,945.1607 USDC |
5.0774 BRL |
5.0644 BRL |
5.0822 BRL |
5.0703 BRL |
| 2026-06-13 |
5.0832 BRL |
40,279.6253 USDC |
5.0843 BRL |
5.0785 BRL |
5.0843 BRL |
5.0795 BRL |
| 2026-06-12 |
5.0825 BRL |
242,130.2924 USDC |
5.1122 BRL |
5.0637 BRL |
5.1226 BRL |
5.0800 BRL |
| 2026-06-11 |
5.1450 BRL |
169,399.0668 USDC |
5.1909 BRL |
5.0997 BRL |
5.1910 BRL |
5.1124 BRL |
| 2026-06-10 |
5.1956 BRL |
433,760.6557 USDC |
5.1841 BRL |
5.1710 BRL |
5.1998 BRL |
5.1919 BRL |
| 2026-06-09 |
5.1945 BRL |
473,284.4387 USDC |
5.1939 BRL |
5.1657 BRL |
5.1983 BRL |
5.1899 BRL |
| 2026-06-08 |
5.1899 BRL |
582,116.7813 USDC |
5.2055 BRL |
5.1468 BRL |
5.2125 BRL |
5.1958 BRL |
| 2026-06-07 |
5.2046 BRL |
38,771.1435 USDC |
5.2015 BRL |
5.1887 BRL |
5.2225 BRL |
5.1993 BRL |
| 2026-06-06 |
5.1968 BRL |
351,674.0112 USDC |
5.1924 BRL |
5.1865 BRL |
5.2030 BRL |
5.2014 BRL |
| 2026-06-05 |
5.1213 BRL |
391,602.1036 USDC |
5.0789 BRL |
5.0676 BRL |
5.1666 BRL |
5.1634 BRL |
| 2026-06-04 |
5.0794 BRL |
368,865.7386 USDC |
5.0773 BRL |
5.0748 BRL |
5.0828 BRL |
5.0770 BRL |
| 2026-06-03 |
5.0548 BRL |
191,343.8431 USDC |
5.0230 BRL |
5.0201 BRL |
5.0944 BRL |
5.0777 BRL |
| 2026-06-02 |
5.0214 BRL |
119,956.3089 USDC |
5.0326 BRL |
5.0131 BRL |
5.0326 BRL |
5.0230 BRL |
| 2026-06-01 |
5.0532 BRL |
366,261.4947 USDC |
5.0641 BRL |
5.0226 BRL |
5.0662 BRL |
5.0371 BRL |
| 2026-05-31 |
5.0638 BRL |
7,786.5236 USDC |
5.0636 BRL |
5.0610 BRL |
5.0666 BRL |
5.0655 BRL |
| 2026-05-30 |
5.0648 BRL |
257,124.7295 USDC |
5.0544 BRL |
5.0542 BRL |
5.0662 BRL |
5.0630 BRL |
| 2026-05-29 |
5.0520 BRL |
255,856.9484 USDC |
5.0568 BRL |
5.0411 BRL |
5.0753 BRL |
5.0540 BRL |
| 2026-05-28 |
5.0534 BRL |
200,759.9291 USDC |
5.0717 BRL |
5.0305 BRL |
5.0799 BRL |
5.0469 BRL |
| 2026-05-27 |
5.0670 BRL |
140,005.0382 USDC |
5.0530 BRL |
5.0462 BRL |
5.0720 BRL |
5.0687 BRL |
| 2026-05-26 |
5.0424 BRL |
140,338.2587 USDC |
5.0480 BRL |
5.0220 BRL |
5.0660 BRL |
5.0540 BRL |
| 2026-05-25 |
5.0382 BRL |
219,998.9414 USDC |
5.0290 BRL |
5.0110 BRL |
5.0540 BRL |
5.0450 BRL |
| 2026-05-24 |
5.0498 BRL |
51,935.9722 USDC |
5.0580 BRL |
5.0340 BRL |
5.0590 BRL |
5.0340 BRL |
| 2026-05-23 |
5.0584 BRL |
20,731.4938 USDC |
5.0600 BRL |
5.0540 BRL |
5.0630 BRL |
5.0610 BRL |
| 2026-05-22 |
5.0201 BRL |
85,527.4309 USDC |
5.0100 BRL |
5.0020 BRL |
5.0620 BRL |
5.0600 BRL |
| 2026-05-21 |
5.0107 BRL |
2,632.0965 USDC |
5.0080 BRL |
5.0080 BRL |
5.0150 BRL |
5.0150 BRL |
| 2026-05-20 |
5.0309 BRL |
60,010.6266 USDC |
5.0580 BRL |
5.0050 BRL |
5.0620 BRL |
5.0090 BRL |
| 2026-05-19 |
5.0423 BRL |
146,748.2237 USDC |
5.0140 BRL |
5.0120 BRL |
5.0590 BRL |
5.0590 BRL |
| 2026-05-18 |
5.0333 BRL |
91,989.1066 USDC |
5.0740 BRL |
5.0000 BRL |
5.0760 BRL |
5.0120 BRL |
| 2026-05-17 |
5.0711 BRL |
46,048.0661 USDC |
5.0710 BRL |
5.0710 BRL |
5.0760 BRL |
5.0760 BRL |
| 2026-05-16 |
5.0705 BRL |
60,120.3128 USDC |
5.0720 BRL |
5.0670 BRL |
5.0750 BRL |
5.0710 BRL |
| 2026-05-15 |
5.0564 BRL |
185,084.4048 USDC |
5.0020 BRL |
4.9970 BRL |
5.0820 BRL |
5.0720 BRL |
| 2026-05-14 |
4.9937 BRL |
125,410.0136 USDC |
5.0200 BRL |
4.9750 BRL |
5.0310 BRL |
4.9970 BRL |
| 2026-05-13 |
4.9550 BRL |
46,276.1820 USDC |
4.9040 BRL |
4.8990 BRL |
4.9950 BRL |
4.9890 BRL |
| 2026-05-12 |
4.9039 BRL |
37,605.0119 USDC |
4.9030 BRL |
4.8970 BRL |
4.9190 BRL |
4.9060 BRL |
| 2026-05-11 |
4.9098 BRL |
77,566.5337 USDC |
4.9130 BRL |
4.8970 BRL |
4.9230 BRL |
4.9030 BRL |
| 2026-05-10 |
4.9118 BRL |
481.3133 USDC |
4.9090 BRL |
4.9090 BRL |
4.9140 BRL |
4.9120 BRL |
| 2026-05-09 |
4.9091 BRL |
14,911.5213 USDC |
4.9060 BRL |
4.9020 BRL |
4.9150 BRL |
4.9090 BRL |
| 2026-05-08 |
4.9099 BRL |
79,043.7189 USDC |
4.9430 BRL |
4.8970 BRL |
4.9460 BRL |
4.9060 BRL |
| 2026-05-07 |
4.9232 BRL |
62,530.8948 USDC |
4.9300 BRL |
4.8990 BRL |
4.9430 BRL |
4.9400 BRL |
| 2026-05-06 |
4.9124 BRL |
12,779.4968 USDC |
4.9180 BRL |
4.9100 BRL |
4.9200 BRL |
4.9100 BRL |
| 2026-05-05 |
4.9343 BRL |
63,185.0778 USDC |
4.9750 BRL |
4.9080 BRL |
4.9770 BRL |
4.9190 BRL |
| 2026-05-04 |
4.9651 BRL |
117,879.3621 USDC |
4.9690 BRL |
4.9520 BRL |
4.9820 BRL |
4.9750 BRL |
| 2026-05-03 |
4.9677 BRL |
384.9795 USDC |
4.9670 BRL |
4.9670 BRL |
4.9690 BRL |
4.9690 BRL |
| 2026-05-02 |
4.9677 BRL |
22,109.7279 USDC |
4.9730 BRL |
4.9650 BRL |
4.9750 BRL |
4.9660 BRL |
| 2026-05-01 |
4.9616 BRL |
307,194.4503 USDC |
4.9670 BRL |
4.9530 BRL |
4.9750 BRL |
4.9750 BRL |
| 2026-04-30 |
4.9868 BRL |
193,094.5728 USDC |
5.0060 BRL |
4.9590 BRL |
5.0100 BRL |
4.9670 BRL |
| 2026-04-29 |
4.9928 BRL |
7,069.7392 USDC |
4.9850 BRL |
4.9830 BRL |
5.0060 BRL |
5.0050 BRL |