Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.3164 BRL |
36,151.4889 USDC |
5.3300 BRL |
5.3000 BRL |
5.3360 BRL |
5.3240 BRL |
| 2025-09-30 |
5.3199 BRL |
57,439.1115 USDC |
5.3190 BRL |
5.3100 BRL |
5.3340 BRL |
5.3300 BRL |
| 2025-09-29 |
5.3240 BRL |
128,522.7215 USDC |
5.3540 BRL |
5.3150 BRL |
5.3610 BRL |
5.3210 BRL |
| 2025-09-28 |
5.3656 BRL |
9,380.0901 USDC |
5.3700 BRL |
5.3600 BRL |
5.3720 BRL |
5.3630 BRL |
| 2025-09-27 |
5.3654 BRL |
15,607.9769 USDC |
5.3650 BRL |
5.3620 BRL |
5.3710 BRL |
5.3640 BRL |
| 2025-09-26 |
5.3616 BRL |
25,394.5806 USDC |
5.3700 BRL |
5.3440 BRL |
5.3740 BRL |
5.3720 BRL |
| 2025-09-25 |
5.3443 BRL |
26,017.3355 USDC |
5.3290 BRL |
5.3140 BRL |
5.3780 BRL |
5.3690 BRL |
| 2025-09-24 |
5.3290 BRL |
41,946.7825 USDC |
5.2890 BRL |
5.2890 BRL |
5.3390 BRL |
5.3170 BRL |
| 2025-09-23 |
5.2999 BRL |
40,907.4613 USDC |
5.3230 BRL |
5.2850 BRL |
5.3440 BRL |
5.2890 BRL |
| 2025-09-22 |
5.3494 BRL |
142,374.4966 USDC |
5.3330 BRL |
5.3270 BRL |
5.3700 BRL |
5.3270 BRL |
| 2025-09-21 |
5.3408 BRL |
14,586.1281 USDC |
5.3400 BRL |
5.3260 BRL |
5.3480 BRL |
5.3260 BRL |
| 2025-09-20 |
5.3417 BRL |
7,550.8866 USDC |
5.3400 BRL |
5.3260 BRL |
5.3510 BRL |
5.3260 BRL |
| 2025-09-19 |
5.3233 BRL |
17,320.3608 USDC |
5.3080 BRL |
5.3080 BRL |
5.3440 BRL |
5.3440 BRL |
| 2025-09-18 |
5.3076 BRL |
9,291.4913 USDC |
5.3230 BRL |
5.2800 BRL |
5.3230 BRL |
5.3090 BRL |
| 2025-09-17 |
5.3062 BRL |
6,793.6948 USDC |
5.3190 BRL |
5.2910 BRL |
5.3220 BRL |
5.3100 BRL |
| 2025-09-16 |
5.3192 BRL |
23,351.7168 USDC |
5.3330 BRL |
5.3000 BRL |
5.3340 BRL |
5.3040 BRL |
| 2025-09-15 |
5.3389 BRL |
47,637.9671 USDC |
5.3800 BRL |
5.3130 BRL |
5.3840 BRL |
5.3230 BRL |
| 2025-09-14 |
5.3722 BRL |
6,518.5565 USDC |
5.3710 BRL |
5.3670 BRL |
5.3870 BRL |
5.3830 BRL |
| 2025-09-13 |
5.3785 BRL |
13,873.7824 USDC |
5.3710 BRL |
5.3700 BRL |
5.3940 BRL |
5.3820 BRL |
| 2025-09-12 |
5.3917 BRL |
161,472.8350 USDC |
5.4020 BRL |
5.3490 BRL |
5.4170 BRL |
5.3810 BRL |
| 2025-09-11 |
5.4011 BRL |
50,750.1314 USDC |
5.4170 BRL |
5.3840 BRL |
5.4420 BRL |
5.4010 BRL |
| 2025-09-10 |
5.4182 BRL |
24,243.6033 USDC |
5.4600 BRL |
5.4060 BRL |
5.4610 BRL |
5.4190 BRL |
| 2025-09-09 |
5.4419 BRL |
85,402.4218 USDC |
5.4400 BRL |
5.4190 BRL |
5.4660 BRL |
5.4600 BRL |
| 2025-09-08 |
5.4396 BRL |
167,083.3990 USDC |
5.4440 BRL |
5.4180 BRL |
5.4540 BRL |
5.4410 BRL |
| 2025-09-07 |
5.4471 BRL |
6,973.4945 USDC |
5.4530 BRL |
5.4400 BRL |
5.4660 BRL |
5.4450 BRL |
| 2025-09-06 |
5.4507 BRL |
21,682.7573 USDC |
5.4460 BRL |
5.4410 BRL |
5.4670 BRL |
5.4480 BRL |
| 2025-09-05 |
5.4365 BRL |
172,167.1491 USDC |
5.4640 BRL |
5.3920 BRL |
5.4660 BRL |
5.4490 BRL |
| 2025-09-04 |
5.4703 BRL |
100,848.8898 USDC |
5.4630 BRL |
5.4520 BRL |
5.4810 BRL |
5.4630 BRL |
| 2025-09-03 |
5.4645 BRL |
154,537.8567 USDC |
5.4830 BRL |
5.4440 BRL |
5.4910 BRL |
5.4650 BRL |
| 2025-09-02 |
5.4718 BRL |
450,106.1275 USDC |
5.4610 BRL |
5.4500 BRL |
5.5060 BRL |
5.4830 BRL |
| 2025-09-01 |
5.4520 BRL |
79,855.1671 USDC |
5.4580 BRL |
5.4320 BRL |
5.4760 BRL |
5.4630 BRL |
| 2025-08-31 |
5.4628 BRL |
13,614.3930 USDC |
5.4620 BRL |
5.4570 BRL |
5.4730 BRL |
5.4580 BRL |
| 2025-08-30 |
5.4610 BRL |
32,790.7964 USDC |
5.4550 BRL |
5.4430 BRL |
5.4850 BRL |
5.4720 BRL |
| 2025-08-29 |
5.4366 BRL |
170,533.4133 USDC |
5.4210 BRL |
5.4180 BRL |
5.4710 BRL |
5.4590 BRL |
| 2025-08-28 |
5.4193 BRL |
69,819.0755 USDC |
5.4290 BRL |
5.4050 BRL |
5.4340 BRL |
5.4270 BRL |
| 2025-08-27 |
5.4398 BRL |
71,645.5472 USDC |
5.4350 BRL |
5.4180 BRL |
5.4560 BRL |
5.4290 BRL |
| 2025-08-26 |
5.4217 BRL |
52,858.4918 USDC |
5.4300 BRL |
5.4110 BRL |
5.4540 BRL |
5.4340 BRL |
| 2025-08-25 |
5.4271 BRL |
76,765.0685 USDC |
5.4470 BRL |
5.4120 BRL |
5.4610 BRL |
5.4300 BRL |
| 2025-08-24 |
5.4474 BRL |
5,664.9205 USDC |
5.4450 BRL |
5.4450 BRL |
5.4600 BRL |
5.4470 BRL |
| 2025-08-23 |
5.4474 BRL |
9,053.0541 USDC |
5.4240 BRL |
5.4240 BRL |
5.4540 BRL |
5.4450 BRL |
| 2025-08-22 |
5.4508 BRL |
216,829.3891 USDC |
5.4840 BRL |
5.4110 BRL |
5.5000 BRL |
5.4210 BRL |
| 2025-08-21 |
5.4923 BRL |
80,122.6293 USDC |
5.4940 BRL |
5.4790 BRL |
5.5070 BRL |
5.4850 BRL |
| 2025-08-20 |
5.4891 BRL |
154,296.8306 USDC |
5.5200 BRL |
5.4750 BRL |
5.5310 BRL |
5.4940 BRL |
| 2025-08-19 |
5.4754 BRL |
86,223.7269 USDC |
5.4480 BRL |
5.4420 BRL |
5.5220 BRL |
5.5210 BRL |
| 2025-08-18 |
5.4394 BRL |
103,317.5375 USDC |
5.4240 BRL |
5.4150 BRL |
5.4500 BRL |
5.4480 BRL |
| 2025-08-17 |
5.4275 BRL |
21,426.0384 USDC |
5.4290 BRL |
5.4140 BRL |
5.4360 BRL |
5.4260 BRL |
| 2025-08-16 |
5.4228 BRL |
25,559.9073 USDC |
5.4390 BRL |
5.4090 BRL |
5.4400 BRL |
5.4260 BRL |
| 2025-08-15 |
5.4090 BRL |
212,789.2110 USDC |
5.4390 BRL |
5.3900 BRL |
5.4420 BRL |
5.4170 BRL |
| 2025-08-14 |
5.4138 BRL |
190,262.1636 USDC |
5.4040 BRL |
5.3810 BRL |
5.4350 BRL |
5.4350 BRL |
| 2025-08-13 |
5.4038 BRL |
155,619.3340 USDC |
5.4180 BRL |
5.3890 BRL |
5.4210 BRL |
5.4040 BRL |