Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9993 USDT |
362,786.1963 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9993 USDT |
22,461.4536 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-29 |
0.9995 USDT |
53,346.7793 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-28 |
0.9992 USDT |
59,053.9414 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9989 USDT |
94,434.2068 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-09-26 |
0.9989 USDT |
763,152.5433 USD1 |
0.9991 USDT |
0.9985 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-09-25 |
0.9996 USDT |
458,876.9980 USD1 |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-09-24 |
0.9996 USDT |
89,714.7332 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-23 |
1.0003 USDT |
1,100,749.9210 USD1 |
1.0004 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-09-22 |
1.0008 USDT |
1,385,272.3401 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0012 USDT |
1.0004 USDT |
| 2025-09-21 |
1.0003 USDT |
167,040.4550 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-09-20 |
1.0002 USDT |
61,170.3774 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-09-19 |
0.9997 USDT |
123,813.0019 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-18 |
0.9998 USDT |
387,833.3308 USD1 |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-17 |
0.9997 USDT |
68,633.1679 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9995 USDT |
54,242.1351 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9994 USDT |
344,268.9359 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-14 |
0.9993 USDT |
46,068.6105 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-13 |
0.9993 USDT |
65,067.8167 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-12 |
0.9992 USDT |
35,967.5578 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-11 |
0.9992 USDT |
58,075.8823 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-09-10 |
0.9991 USDT |
128,616.3150 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-09-09 |
0.9990 USDT |
121,537.8275 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-08 |
0.9990 USDT |
142,004.4616 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-09-07 |
0.9992 USDT |
93,910.7678 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-06 |
0.9990 USDT |
135,934.7438 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-09-05 |
0.9990 USDT |
242,490.9281 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-04 |
0.9993 USDT |
167,386.3151 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-03 |
0.9994 USDT |
842,049.6901 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-02 |
0.9996 USDT |
1,211,324.2071 USD1 |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |