Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.0006 USDT |
114,640.4525 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-01-08 |
1.0005 USDT |
70,583.6312 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-07 |
1.0005 USDT |
274,045.0034 USD1 |
1.0010 USDT |
0.9999 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-01-06 |
1.0010 USDT |
83,176.6546 USD1 |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-01-05 |
1.0009 USDT |
262,201.8120 USD1 |
1.0013 USDT |
1.0007 USDT |
1.0013 USDT |
1.0009 USDT |
| 2026-01-04 |
1.0011 USDT |
163,880.9684 USD1 |
1.0010 USDT |
1.0009 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-03 |
1.0011 USDT |
228,293.1256 USD1 |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-01-02 |
1.0010 USDT |
164,797.0997 USD1 |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-01-01 |
1.0010 USDT |
96,108.7478 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-12-31 |
1.0006 USDT |
185,692.4875 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-12-30 |
1.0012 USDT |
127,943.3215 USD1 |
1.0012 USDT |
1.0005 USDT |
1.0012 USDT |
1.0005 USDT |
| 2025-12-29 |
1.0011 USDT |
143,416.2939 USD1 |
1.0013 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
| 2025-12-28 |
1.0012 USDT |
15,757.8899 USD1 |
1.0012 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2025-12-27 |
1.0011 USDT |
215,546.5205 USD1 |
1.0012 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2025-12-26 |
1.0012 USDT |
318,835.6516 USD1 |
1.0017 USDT |
1.0008 USDT |
1.0018 USDT |
1.0012 USDT |
| 2025-12-25 |
1.0016 USDT |
627,726.7690 USD1 |
1.0009 USDT |
1.0007 USDT |
1.0018 USDT |
1.0017 USDT |
| 2025-12-24 |
1.0020 USDT |
7,897,289.3526 USD1 |
0.9995 USDT |
0.9995 USDT |
1.0027 USDT |
1.0008 USDT |
| 2025-12-23 |
0.9995 USDT |
1,129.0862 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9995 USDT |
14,265.9591 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9994 USDT |
19,126.7746 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-12-20 |
0.9995 USDT |
14,335.0745 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-19 |
0.9996 USDT |
21,517.1636 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-18 |
0.9997 USDT |
333,394.9907 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-17 |
0.9996 USDT |
79,799.0801 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-16 |
0.9995 USDT |
60,992.0378 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-15 |
0.9995 USDT |
129,416.9887 USD1 |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9991 USDT |
3,765.4717 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-12-13 |
0.9990 USDT |
2,088.0867 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-12 |
0.9991 USDT |
88,606.9391 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-11 |
0.9993 USDT |
16,038.0295 USD1 |
0.9988 USDT |
0.9988 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-12-10 |
0.9989 USDT |
31,910.8199 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9992 USDT |
0.9988 USDT |
| 2025-12-09 |
0.9991 USDT |
26,113.7124 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-12-08 |
0.9989 USDT |
159,623.1301 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-07 |
0.9990 USDT |
11,048.9702 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-06 |
0.9990 USDT |
1,358.2811 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-05 |
0.9989 USDT |
1,510,516.2160 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-04 |
0.9988 USDT |
1,707,088.1245 USD1 |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-03 |
0.9989 USDT |
1,609,708.3227 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9992 USDT |
0.9988 USDT |
| 2025-12-02 |
0.9991 USDT |
31,049.9584 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-12-01 |
0.9994 USDT |
4,646,193.5450 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-11-30 |
0.9991 USDT |
5,977.6169 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9992 USDT |
10,232.0230 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-11-28 |
0.9989 USDT |
2,005,519.3006 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9989 USDT |
801,411.0900 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9990 USDT |
2,284,916.2328 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-11-25 |
0.9991 USDT |
2,590,138.7178 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-11-24 |
0.9991 USDT |
2,005,825.1402 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-23 |
0.9992 USDT |
17,979.7844 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-11-22 |
0.9995 USDT |
21,280.9464 USD1 |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-11-21 |
0.9999 USDT |
909,137.8206 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |