Crypto exchange OKEx
Market World Liberty Financial USD (USD1) / Tether (USDT)
Identifier on OKEx: USD1-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-27 | 0.9989 USDT | 801,411.0900 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9991 USDT | 0.9991 USDT |
| 2025-11-26 | 0.9990 USDT | 2,284,916.2328 USD1 | 0.9991 USDT | 0.9989 USDT | 0.9995 USDT | 0.9990 USDT |
| 2025-11-25 | 0.9991 USDT | 2,590,138.7178 USD1 | 0.9991 USDT | 0.9989 USDT | 0.9994 USDT | 0.9991 USDT |
| 2025-11-24 | 0.9991 USDT | 2,005,825.1402 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9995 USDT | 0.9992 USDT |
| 2025-11-23 | 0.9992 USDT | 17,979.7844 USD1 | 0.9991 USDT | 0.9990 USDT | 0.9994 USDT | 0.9991 USDT |
| 2025-11-22 | 0.9995 USDT | 21,280.9464 USD1 | 0.9997 USDT | 0.9990 USDT | 0.9997 USDT | 0.9993 USDT |
| 2025-11-21 | 0.9999 USDT | 909,137.8206 USD1 | 0.9997 USDT | 0.9997 USDT | 1.0005 USDT | 0.9998 USDT |
| 2025-11-20 | 0.9998 USDT | 221,853.7124 USD1 | 0.9997 USDT | 0.9996 USDT | 0.9999 USDT | 0.9997 USDT |
| 2025-11-19 | 0.9996 USDT | 29,533.7503 USD1 | 0.9996 USDT | 0.9994 USDT | 1.0000 USDT | 0.9996 USDT |
| 2025-11-18 | 0.9997 USDT | 62,558.3673 USD1 | 0.9999 USDT | 0.9995 USDT | 1.0000 USDT | 0.9995 USDT |
| 2025-11-17 | 0.9997 USDT | 37,829.6525 USD1 | 0.9997 USDT | 0.9993 USDT | 0.9999 USDT | 0.9998 USDT |
| 2025-11-16 | 0.9996 USDT | 111,670.8556 USD1 | 0.9996 USDT | 0.9993 USDT | 0.9999 USDT | 0.9998 USDT |
| 2025-11-15 | 0.9991 USDT | 116,899.6581 USD1 | 0.9993 USDT | 0.9988 USDT | 0.9997 USDT | 0.9996 USDT |
| 2025-11-14 | 0.9991 USDT | 558,597.3052 USD1 | 0.9994 USDT | 0.9988 USDT | 0.9999 USDT | 0.9993 USDT |
| 2025-11-13 | 0.9993 USDT | 102,715.2676 USD1 | 0.9990 USDT | 0.9990 USDT | 0.9997 USDT | 0.9995 USDT |
| 2025-11-12 | 0.9993 USDT | 87,835.0390 USD1 | 0.9994 USDT | 0.9990 USDT | 0.9995 USDT | 0.9992 USDT |
| 2025-11-11 | 0.9995 USDT | 79,615.6333 USD1 | 0.9995 USDT | 0.9992 USDT | 0.9997 USDT | 0.9992 USDT |
| 2025-11-10 | 0.9997 USDT | 58,355.9203 USD1 | 0.9994 USDT | 0.9994 USDT | 0.9999 USDT | 0.9995 USDT |
| 2025-11-09 | 0.9996 USDT | 36,676.6684 USD1 | 0.9994 USDT | 0.9993 USDT | 0.9997 USDT | 0.9994 USDT |
| 2025-11-08 | 0.9995 USDT | 66,408.8770 USD1 | 0.9996 USDT | 0.9994 USDT | 0.9998 USDT | 0.9997 USDT |
| 2025-11-07 | 0.9994 USDT | 335,247.6666 USD1 | 0.9993 USDT | 0.9990 USDT | 0.9997 USDT | 0.9997 USDT |
| 2025-11-06 | 0.9992 USDT | 65,178.8797 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9994 USDT | 0.9994 USDT |
| 2025-11-05 | 0.9992 USDT | 87,385.8677 USD1 | 0.9992 USDT | 0.9989 USDT | 0.9995 USDT | 0.9989 USDT |
| 2025-11-04 | 0.9992 USDT | 241,104.1164 USD1 | 0.9991 USDT | 0.9989 USDT | 0.9995 USDT | 0.9993 USDT |
| 2025-11-03 | 0.9995 USDT | 775,724.6108 USD1 | 0.9993 USDT | 0.9990 USDT | 0.9997 USDT | 0.9991 USDT |
| 2025-11-02 | 0.9991 USDT | 75,674.8165 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-11-01 | 0.9993 USDT | 198,690.0780 USD1 | 0.9996 USDT | 0.9989 USDT | 0.9997 USDT | 0.9990 USDT |
| 2025-10-31 | 0.9997 USDT | 800,533.5267 USD1 | 0.9995 USDT | 0.9994 USDT | 1.0000 USDT | 0.9996 USDT |
| 2025-10-30 | 0.9999 USDT | 198,596.7087 USD1 | 1.0001 USDT | 0.9995 USDT | 1.0004 USDT | 0.9995 USDT |
| 2025-10-29 | 1.0001 USDT | 94,627.5607 USD1 | 0.9999 USDT | 0.9999 USDT | 1.0004 USDT | 0.9999 USDT |
| 2025-10-28 | 1.0007 USDT | 721,058.6632 USD1 | 1.0009 USDT | 0.9999 USDT | 1.0012 USDT | 0.9999 USDT |
| 2025-10-27 | 1.0009 USDT | 1,302,857.0519 USD1 | 1.0004 USDT | 1.0004 USDT | 1.0012 USDT | 1.0011 USDT |
| 2025-10-26 | 1.0003 USDT | 100,476.8890 USD1 | 1.0002 USDT | 1.0001 USDT | 1.0008 USDT | 1.0004 USDT |
| 2025-10-25 | 1.0001 USDT | 80,634.9055 USD1 | 0.9999 USDT | 0.9999 USDT | 1.0004 USDT | 1.0002 USDT |
| 2025-10-24 | 1.0000 USDT | 100,958.1942 USD1 | 0.9999 USDT | 0.9997 USDT | 1.0001 USDT | 0.9999 USDT |
| 2025-10-23 | 0.9999 USDT | 32,632.4793 USD1 | 0.9996 USDT | 0.9996 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-10-22 | 0.9996 USDT | 112,394.0289 USD1 | 0.9996 USDT | 0.9995 USDT | 0.9998 USDT | 0.9997 USDT |
| 2025-10-21 | 0.9997 USDT | 137,757.9945 USD1 | 0.9995 USDT | 0.9994 USDT | 1.0000 USDT | 0.9996 USDT |
| 2025-10-20 | 1.0000 USDT | 79,636.6470 USD1 | 1.0003 USDT | 0.9994 USDT | 1.0005 USDT | 0.9995 USDT |
| 2025-10-19 | 1.0002 USDT | 78,708.0642 USD1 | 1.0000 USDT | 0.9998 USDT | 1.0005 USDT | 1.0002 USDT |
| 2025-10-18 | 0.9997 USDT | 49,056.7306 USD1 | 0.9997 USDT | 0.9995 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-10-17 | 0.9998 USDT | 659,514.9740 USD1 | 0.9995 USDT | 0.9992 USDT | 1.0002 USDT | 0.9997 USDT |
| 2025-10-16 | 0.9996 USDT | 441,690.5784 USD1 | 0.9994 USDT | 0.9992 USDT | 1.0000 USDT | 0.9995 USDT |
| 2025-10-15 | 0.9995 USDT | 317,949.6391 USD1 | 0.9994 USDT | 0.9992 USDT | 0.9999 USDT | 0.9994 USDT |
| 2025-10-14 | 0.9998 USDT | 1,378,573.1894 USD1 | 0.9990 USDT | 0.9988 USDT | 1.0006 USDT | 0.9994 USDT |
| 2025-10-13 | 0.9991 USDT | 184,631.4634 USD1 | 0.9991 USDT | 0.9988 USDT | 0.9994 USDT | 0.9991 USDT |
| 2025-10-12 | 0.9990 USDT | 389,154.9956 USD1 | 0.9990 USDT | 0.9988 USDT | 0.9994 USDT | 0.9992 USDT |
| 2025-10-11 | 0.9993 USDT | 5,642,202.0985 USD1 | 0.9989 USDT | 0.9979 USDT | 1.0007 USDT | 0.9988 USDT |
| 2025-10-10 | 1.0023 USDT | 7,621,060.7289 USD1 | 0.9993 USDT | 0.9989 USDT | 1.0514 USDT | 0.9989 USDT |
| 2025-10-09 | 0.9994 USDT | 43,427.3065 USD1 | 0.9995 USDT | 0.9989 USDT | 0.9996 USDT | 0.9993 USDT |
12