Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.9997 USDT |
26,320.4354 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-02-24 |
0.9992 USDT |
589,240.1913 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-23 |
0.9974 USDT |
3,266,402.5779 USD1 |
0.9994 USDT |
0.9924 USDT |
0.9996 USDT |
0.9991 USDT |
| 2026-02-22 |
0.9995 USDT |
3,472.5811 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-21 |
0.9996 USDT |
97,170.3805 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-02-20 |
0.9995 USDT |
147,813.8804 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-19 |
1.0000 USDT |
330,533.2904 USD1 |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-02-18 |
1.0003 USDT |
111,945.4482 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-02-17 |
1.0001 USDT |
210,436.6967 USD1 |
0.9995 USDT |
0.9991 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-02-16 |
0.9995 USDT |
180,628.9878 USD1 |
0.9999 USDT |
0.9950 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-02-15 |
0.9999 USDT |
16,933.9696 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-02-14 |
0.9999 USDT |
26,260.4048 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-02-13 |
0.9998 USDT |
53,459.6956 USD1 |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-02-12 |
0.9999 USDT |
215,708.8290 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-02-11 |
1.0000 USDT |
559,981.3913 USD1 |
1.0004 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-02-10 |
1.0004 USDT |
4,602.5049 USD1 |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2026-02-09 |
1.0007 USDT |
4,521.2709 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-02-08 |
1.0008 USDT |
29,686.9281 USD1 |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-02-07 |
1.0009 USDT |
68,843.6772 USD1 |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0009 USDT |
| 2026-02-06 |
1.0005 USDT |
46,719.8650 USD1 |
1.0010 USDT |
1.0000 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-02-05 |
1.0012 USDT |
23,064.0773 USD1 |
1.0016 USDT |
1.0006 USDT |
1.0016 USDT |
1.0010 USDT |
| 2026-02-04 |
1.0012 USDT |
48,122.8408 USD1 |
1.0012 USDT |
1.0011 USDT |
1.0017 USDT |
1.0016 USDT |
| 2026-02-03 |
1.0010 USDT |
117,589.4864 USD1 |
1.0009 USDT |
1.0007 USDT |
1.0014 USDT |
1.0011 USDT |
| 2026-02-02 |
1.0008 USDT |
46,271.4341 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0014 USDT |
1.0009 USDT |
| 2026-02-01 |
0.9994 USDT |
69,081.8547 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-31 |
0.9999 USDT |
45,558.2723 USD1 |
1.0007 USDT |
0.9988 USDT |
1.0009 USDT |
0.9995 USDT |
| 2026-01-30 |
1.0007 USDT |
56,567.4710 USD1 |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-01-29 |
1.0007 USDT |
592,744.3831 USD1 |
1.0008 USDT |
1.0006 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-01-28 |
1.0007 USDT |
121,285.5269 USD1 |
1.0010 USDT |
1.0003 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-01-27 |
1.0009 USDT |
130,481.0206 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-01-26 |
1.0005 USDT |
41,383.1641 USD1 |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-01-25 |
1.0012 USDT |
167,076.0298 USD1 |
1.0014 USDT |
1.0006 USDT |
1.0014 USDT |
1.0006 USDT |
| 2026-01-24 |
1.0014 USDT |
269,882.3401 USD1 |
1.0018 USDT |
1.0011 USDT |
1.0018 USDT |
1.0015 USDT |
| 2026-01-23 |
1.0018 USDT |
5,706,341.0510 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0020 USDT |
1.0019 USDT |
| 2026-01-22 |
0.9998 USDT |
124,317.3001 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-21 |
0.9998 USDT |
255,456.2095 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-20 |
0.9997 USDT |
43,171.7722 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-01-19 |
0.9993 USDT |
136,431.9083 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-18 |
0.9993 USDT |
16,689.8237 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-01-17 |
0.9993 USDT |
42,359.0116 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-01-16 |
0.9992 USDT |
84,778.4504 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2026-01-15 |
0.9994 USDT |
222,756.4362 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-01-14 |
0.9997 USDT |
162,077.5672 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-01-13 |
1.0001 USDT |
202,982.8993 USD1 |
1.0003 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0010 USDT |
137,201.1366 USD1 |
1.0011 USDT |
1.0003 USDT |
1.0012 USDT |
1.0004 USDT |
| 2026-01-11 |
1.0010 USDT |
48,081.1674 USD1 |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-10 |
1.0008 USDT |
123,998.0771 USD1 |
1.0006 USDT |
1.0006 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-01-09 |
1.0006 USDT |
114,640.4525 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-01-08 |
1.0005 USDT |
70,583.6312 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-07 |
1.0005 USDT |
274,045.0034 USD1 |
1.0010 USDT |
0.9999 USDT |
1.0010 USDT |
1.0004 USDT |