Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
0.9997 USDT |
3,770.5894 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-21 |
0.9999 USDT |
7,422.4955 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-07-20 |
0.9999 USDT |
2,426.3690 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-19 |
0.9999 USDT |
99,340.6758 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-18 |
1.0000 USDT |
45,146.9852 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-07-17 |
1.0000 USDT |
52,380.9300 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-07-16 |
0.9997 USDT |
55,819.2314 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-15 |
0.9994 USDT |
3,496.3646 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-07-14 |
0.9997 USDT |
167,383.2155 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-07-13 |
0.9996 USDT |
48,472.1696 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-12 |
1.0000 USDT |
150,859.6382 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-07-11 |
1.0000 USDT |
100,060.0182 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-10 |
0.9997 USDT |
318,332.3665 USD1 |
0.9997 USDT |
0.9980 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-07-09 |
0.9997 USDT |
92,111.7130 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-07-08 |
0.9998 USDT |
15,866.9475 USD1 |
0.9994 USDT |
0.9994 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-07-07 |
0.9996 USDT |
50,363.9566 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-07-06 |
0.9996 USDT |
9,107.3306 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-07-05 |
0.9997 USDT |
18,109.8581 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-07-04 |
1.0000 USDT |
44,609.4678 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-07-03 |
0.9999 USDT |
60,062.0629 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-02 |
0.9998 USDT |
50,232.4702 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-07-01 |
1.0001 USDT |
17,251.4323 USD1 |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-06-30 |
1.0003 USDT |
14,416.7415 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-06-29 |
1.0004 USDT |
201,445.3530 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2026-06-28 |
1.0006 USDT |
10,809.1174 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-06-27 |
1.0005 USDT |
18,280.9151 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-06-26 |
1.0007 USDT |
123,023.6865 USD1 |
1.0005 USDT |
1.0003 USDT |
1.0009 USDT |
1.0006 USDT |
| 2026-06-25 |
1.0004 USDT |
60,521.7883 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-06-24 |
1.0004 USDT |
1,563.6409 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-06-23 |
1.0002 USDT |
105,772.0160 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-06-22 |
1.0004 USDT |
193,725.3233 USD1 |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0003 USDT |
| 2026-06-21 |
1.0011 USDT |
729,956.6401 USD1 |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-06-20 |
1.0011 USDT |
87,377.1457 USD1 |
1.0010 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-06-19 |
1.0009 USDT |
164,587.6274 USD1 |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-18 |
1.0010 USDT |
753,996.8952 USD1 |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-06-17 |
1.0008 USDT |
168,423.3838 USD1 |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-06-16 |
1.0008 USDT |
512,180.2962 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2026-06-15 |
1.0007 USDT |
420,070.6470 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-06-14 |
1.0009 USDT |
492,227.1001 USD1 |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-06-13 |
1.0007 USDT |
319,376.3928 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-06-12 |
1.0000 USDT |
1,195,057.8342 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
1.0006 USDT |
| 2026-06-11 |
0.9996 USDT |
307,846.4053 USD1 |
0.9998 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2026-06-10 |
0.9997 USDT |
47,136.5669 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-06-09 |
0.9994 USDT |
69,162.1697 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-06-08 |
0.9995 USDT |
1,483.0592 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-06-07 |
0.9998 USDT |
52,076.3523 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-06-06 |
0.9995 USDT |
3,060.8541 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-06-05 |
0.9995 USDT |
66,712.2295 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-06-04 |
0.9997 USDT |
15,861.9565 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-06-03 |
0.9994 USDT |
21,147.7327 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |