Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.9998 USDT |
221,853.7124 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-11-19 |
0.9996 USDT |
29,533.7503 USD1 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-18 |
0.9997 USDT |
62,558.3673 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9997 USDT |
37,829.6525 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-16 |
0.9996 USDT |
111,670.8556 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-15 |
0.9991 USDT |
116,899.6581 USD1 |
0.9993 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-14 |
0.9991 USDT |
558,597.3052 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-11-13 |
0.9993 USDT |
102,715.2676 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-11-12 |
0.9993 USDT |
87,835.0390 USD1 |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-11-11 |
0.9995 USDT |
79,615.6333 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-11-10 |
0.9997 USDT |
58,355.9203 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-11-09 |
0.9996 USDT |
36,676.6684 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-11-08 |
0.9995 USDT |
66,408.8770 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-07 |
0.9994 USDT |
335,247.6666 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-06 |
0.9992 USDT |
65,178.8797 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-05 |
0.9992 USDT |
87,385.8677 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-11-04 |
0.9992 USDT |
241,104.1164 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-11-03 |
0.9995 USDT |
775,724.6108 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-11-02 |
0.9991 USDT |
75,674.8165 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-01 |
0.9993 USDT |
198,690.0780 USD1 |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-10-31 |
0.9997 USDT |
800,533.5267 USD1 |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-30 |
0.9999 USDT |
198,596.7087 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-10-29 |
1.0001 USDT |
94,627.5607 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-10-28 |
1.0007 USDT |
721,058.6632 USD1 |
1.0009 USDT |
0.9999 USDT |
1.0012 USDT |
0.9999 USDT |
| 2025-10-27 |
1.0009 USDT |
1,302,857.0519 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0012 USDT |
1.0011 USDT |
| 2025-10-26 |
1.0003 USDT |
100,476.8890 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-10-25 |
1.0001 USDT |
80,634.9055 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-10-24 |
1.0000 USDT |
100,958.1942 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-23 |
0.9999 USDT |
32,632.4793 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-22 |
0.9996 USDT |
112,394.0289 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9997 USDT |
137,757.9945 USD1 |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-20 |
1.0000 USDT |
79,636.6470 USD1 |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-10-19 |
1.0002 USDT |
78,708.0642 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-10-18 |
0.9997 USDT |
49,056.7306 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-17 |
0.9998 USDT |
659,514.9740 USD1 |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9996 USDT |
441,690.5784 USD1 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-15 |
0.9995 USDT |
317,949.6391 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-10-14 |
0.9998 USDT |
1,378,573.1894 USD1 |
0.9990 USDT |
0.9988 USDT |
1.0006 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9991 USDT |
184,631.4634 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9990 USDT |
389,154.9956 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-11 |
0.9993 USDT |
5,642,202.0985 USD1 |
0.9989 USDT |
0.9979 USDT |
1.0007 USDT |
0.9988 USDT |
| 2025-10-10 |
1.0023 USDT |
7,621,060.7289 USD1 |
0.9993 USDT |
0.9989 USDT |
1.0514 USDT |
0.9989 USDT |
| 2025-10-09 |
0.9994 USDT |
43,427.3065 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9992 USDT |
265,187.8970 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9991 USDT |
68,261.9250 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-06 |
0.9992 USDT |
91,493.7234 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-05 |
0.9991 USDT |
594,755.5334 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-04 |
0.9990 USDT |
1,967,772.0494 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-03 |
0.9995 USDT |
99,461.2537 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-10-02 |
0.9994 USDT |
102,827.6660 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |