Crypto exchange OKEx
Market World Liberty Financial USD (USD1) / Tether (USDT)
Identifier on OKEx: USD1-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-08 | 0.9992 USDT | 265,187.8970 USD1 | 0.9992 USDT | 0.9990 USDT | 0.9996 USDT | 0.9995 USDT |
| 2025-10-07 | 0.9991 USDT | 68,261.9250 USD1 | 0.9995 USDT | 0.9989 USDT | 0.9996 USDT | 0.9992 USDT |
| 2025-10-06 | 0.9992 USDT | 91,493.7234 USD1 | 0.9992 USDT | 0.9990 USDT | 0.9996 USDT | 0.9995 USDT |
| 2025-10-05 | 0.9991 USDT | 594,755.5334 USD1 | 0.9990 USDT | 0.9990 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-10-04 | 0.9990 USDT | 1,967,772.0494 USD1 | 0.9993 USDT | 0.9989 USDT | 0.9994 USDT | 0.9990 USDT |
| 2025-10-03 | 0.9995 USDT | 99,461.2537 USD1 | 0.9995 USDT | 0.9992 USDT | 0.9996 USDT | 0.9993 USDT |
| 2025-10-02 | 0.9994 USDT | 102,827.6660 USD1 | 0.9994 USDT | 0.9993 USDT | 0.9995 USDT | 0.9994 USDT |
| 2025-10-01 | 0.9993 USDT | 362,786.1963 USD1 | 0.9992 USDT | 0.9990 USDT | 0.9996 USDT | 0.9994 USDT |
| 2025-09-30 | 0.9993 USDT | 22,461.4536 USD1 | 0.9994 USDT | 0.9991 USDT | 0.9996 USDT | 0.9992 USDT |
| 2025-09-29 | 0.9995 USDT | 53,346.7793 USD1 | 0.9994 USDT | 0.9994 USDT | 0.9996 USDT | 0.9994 USDT |
| 2025-09-28 | 0.9992 USDT | 59,053.9414 USD1 | 0.9989 USDT | 0.9989 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-09-27 | 0.9989 USDT | 94,434.2068 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9991 USDT | 0.9989 USDT |
| 2025-09-26 | 0.9989 USDT | 763,152.5433 USD1 | 0.9991 USDT | 0.9985 USDT | 0.9992 USDT | 0.9989 USDT |
| 2025-09-25 | 0.9996 USDT | 458,876.9980 USD1 | 0.9999 USDT | 0.9989 USDT | 1.0001 USDT | 0.9989 USDT |
| 2025-09-24 | 0.9996 USDT | 89,714.7332 USD1 | 0.9999 USDT | 0.9995 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-09-23 | 1.0003 USDT | 1,100,749.9210 USD1 | 1.0004 USDT | 0.9996 USDT | 1.0010 USDT | 0.9999 USDT |
| 2025-09-22 | 1.0008 USDT | 1,385,272.3401 USD1 | 1.0002 USDT | 0.9998 USDT | 1.0012 USDT | 1.0004 USDT |
| 2025-09-21 | 1.0003 USDT | 167,040.4550 USD1 | 1.0003 USDT | 1.0001 USDT | 1.0006 USDT | 1.0002 USDT |
| 2025-09-20 | 1.0002 USDT | 61,170.3774 USD1 | 0.9999 USDT | 0.9998 USDT | 1.0005 USDT | 1.0003 USDT |
| 2025-09-19 | 0.9997 USDT | 123,813.0019 USD1 | 0.9997 USDT | 0.9995 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-09-18 | 0.9998 USDT | 387,833.3308 USD1 | 0.9998 USDT | 0.9995 USDT | 1.0000 USDT | 0.9997 USDT |
| 2025-09-17 | 0.9997 USDT | 68,633.1679 USD1 | 0.9997 USDT | 0.9995 USDT | 0.9999 USDT | 0.9998 USDT |
| 2025-09-16 | 0.9995 USDT | 54,242.1351 USD1 | 0.9993 USDT | 0.9993 USDT | 0.9997 USDT | 0.9996 USDT |
| 2025-09-15 | 0.9994 USDT | 344,268.9359 USD1 | 0.9992 USDT | 0.9992 USDT | 0.9995 USDT | 0.9994 USDT |
| 2025-09-14 | 0.9993 USDT | 46,068.6105 USD1 | 0.9992 USDT | 0.9992 USDT | 0.9994 USDT | 0.9992 USDT |
| 2025-09-13 | 0.9993 USDT | 65,067.8167 USD1 | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-09-12 | 0.9992 USDT | 35,967.5578 USD1 | 0.9991 USDT | 0.9991 USDT | 0.9993 USDT | 0.9992 USDT |
| 2025-09-11 | 0.9992 USDT | 58,075.8823 USD1 | 0.9991 USDT | 0.9990 USDT | 0.9994 USDT | 0.9991 USDT |
| 2025-09-10 | 0.9991 USDT | 128,616.3150 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9992 USDT | 0.9991 USDT |
| 2025-09-09 | 0.9990 USDT | 121,537.8275 USD1 | 0.9991 USDT | 0.9989 USDT | 0.9991 USDT | 0.9990 USDT |
| 2025-09-08 | 0.9990 USDT | 142,004.4616 USD1 | 0.9992 USDT | 0.9989 USDT | 0.9993 USDT | 0.9990 USDT |
| 2025-09-07 | 0.9992 USDT | 93,910.7678 USD1 | 0.9989 USDT | 0.9989 USDT | 0.9995 USDT | 0.9992 USDT |
| 2025-09-06 | 0.9990 USDT | 135,934.7438 USD1 | 0.9990 USDT | 0.9989 USDT | 0.9992 USDT | 0.9989 USDT |
| 2025-09-05 | 0.9990 USDT | 242,490.9281 USD1 | 0.9989 USDT | 0.9988 USDT | 0.9991 USDT | 0.9990 USDT |
| 2025-09-04 | 0.9993 USDT | 167,386.3151 USD1 | 0.9995 USDT | 0.9989 USDT | 0.9995 USDT | 0.9989 USDT |
| 2025-09-03 | 0.9994 USDT | 842,049.6901 USD1 | 0.9993 USDT | 0.9991 USDT | 0.9996 USDT | 0.9994 USDT |
| 2025-09-02 | 0.9996 USDT | 1,211,324.2071 USD1 | 0.9997 USDT | 0.9990 USDT | 0.9999 USDT | 0.9993 USDT |
12