Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-01 |
1.0001 USDT |
1,269.1438 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-30 |
1.0000 USDT |
6,803.7223 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-29 |
0.9999 USDT |
20,359.1705 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-28 |
0.9998 USDT |
208,651.9522 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-27 |
0.9997 USDT |
2,984.0145 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-26 |
0.9997 USDT |
11,178.1286 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-04-25 |
0.9996 USDT |
23,185.6720 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9996 USDT |
2,736.9480 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-04-23 |
0.9997 USDT |
3,234.0535 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-22 |
0.9998 USDT |
3,817.5720 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-04-21 |
0.9998 USDT |
84.5192 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-20 |
0.9994 USDT |
574,678.2153 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-19 |
0.9998 USDT |
43,215.0666 USD1 |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-18 |
0.9998 USDT |
41,262.4839 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-17 |
0.9997 USDT |
12,833.7387 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-16 |
0.9998 USDT |
136,809.1561 USD1 |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-15 |
0.9990 USDT |
1,555.9683 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-04-14 |
0.9989 USDT |
1,331,713.0895 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-04-13 |
0.9989 USDT |
27,311.1403 USD1 |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2026-04-12 |
0.9989 USDT |
7,742.5086 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-04-11 |
0.9991 USDT |
1,383.8504 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-04-10 |
0.9994 USDT |
435.8310 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-09 |
0.9994 USDT |
5,012.7620 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-04-08 |
0.9997 USDT |
653.8545 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-07 |
0.9998 USDT |
103.2624 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-06 |
0.9999 USDT |
3,236.0685 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-05 |
1.0000 USDT |
660.2616 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-04 |
1.0001 USDT |
23,518.7451 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-03 |
1.0000 USDT |
18,625.8412 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-02 |
0.9997 USDT |
18,767.3659 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-04-01 |
1.0003 USDT |
141.3411 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-31 |
1.0002 USDT |
753.7588 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-30 |
1.0001 USDT |
15,635.7190 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-29 |
1.0002 USDT |
767.9529 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-03-28 |
1.0002 USDT |
28,919.1366 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-03-27 |
1.0000 USDT |
23,557.7078 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-03-26 |
0.9996 USDT |
332.8041 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-03-25 |
0.9997 USDT |
63.1648 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-24 |
0.9996 USDT |
705.2959 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-03-23 |
0.9997 USDT |
21,402.2683 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-22 |
0.9998 USDT |
59,735.0420 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-03-21 |
0.9997 USDT |
13,536.9141 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-20 |
0.9996 USDT |
150,222.0966 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-03-19 |
0.9991 USDT |
4,075.9519 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-03-18 |
0.9991 USDT |
4,286.0509 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-17 |
0.9990 USDT |
202.9265 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-16 |
0.9992 USDT |
1,853.2007 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-03-15 |
0.9992 USDT |
9,036.2263 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2026-03-14 |
0.9992 USDT |
16,816.1150 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-03-13 |
0.9992 USDT |
235,580.2855 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |