Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.9997 USDT |
2,683.6524 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-09-09 |
0.9997 USDT |
23,020.5848 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-09-08 |
0.9999 USDT |
27,685.1725 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-09-07 |
0.9999 USDT |
10,064.5798 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-09-06 |
0.9997 USDT |
17,385.6986 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-09-05 |
0.9997 USDT |
2,392.8685 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-09-04 |
0.9998 USDT |
136,686.9396 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-09-03 |
0.9998 USDT |
420,136.7626 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-09-02 |
0.9998 USDT |
17,872.5162 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-09-01 |
0.9998 USDT |
35,037.1311 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-31 |
0.9998 USDT |
93,808.3732 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-08-30 |
0.9997 USDT |
1,940.6027 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-08-29 |
0.9998 USDT |
2,204.1919 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-08-28 |
0.9997 USDT |
37,908.9354 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-08-27 |
0.9999 USDT |
355,545.8101 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-08-26 |
0.9997 USDT |
86,940.6697 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-08-25 |
0.9998 USDT |
249,819.7327 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-08-24 |
1.0000 USDT |
15,471.1581 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-08-23 |
1.0001 USDT |
159,083.1992 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-08-22 |
0.9997 USDT |
161,764.6217 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-21 |
0.9999 USDT |
37,051.2729 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-08-20 |
0.9999 USDT |
78,393.0154 USD1 |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-08-19 |
0.9999 USDT |
38,846.2723 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-18 |
0.9999 USDT |
4,352.4801 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-08-17 |
0.9999 USDT |
46,731.9872 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-08-16 |
1.0001 USDT |
40,019.2673 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-08-15 |
1.0000 USDT |
5,488.2822 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-08-14 |
1.0000 USDT |
2,647.0850 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-13 |
1.0002 USDT |
61,939.0488 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-08-12 |
1.0002 USDT |
9,223.7767 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-08-11 |
1.0002 USDT |
20,948.5602 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-08-10 |
1.0005 USDT |
38,741.8714 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-08-09 |
1.0003 USDT |
39,848.7360 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-08-08 |
1.0005 USDT |
27,434.7272 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-08-07 |
1.0004 USDT |
1,393.2727 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-08-06 |
1.0004 USDT |
59,552.8342 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-05 |
1.0003 USDT |
279,910.6395 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-04 |
1.0001 USDT |
987.5426 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-08-03 |
0.9999 USDT |
151.2749 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-02 |
0.9999 USDT |
28,148.7005 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-01 |
1.0000 USDT |
75,364.7259 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-07-31 |
1.0000 USDT |
61,650.1325 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-07-30 |
1.0000 USDT |
62,753.5955 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-07-29 |
1.0000 USDT |
194,334.9431 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-07-28 |
0.9998 USDT |
2,226.3553 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-07-27 |
0.9998 USDT |
2,746.5884 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-07-26 |
0.9997 USDT |
27,113.8290 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-07-25 |
0.9996 USDT |
24,185.4131 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-24 |
0.9995 USDT |
13,212.2388 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-07-23 |
0.9995 USDT |
75,035.6817 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |