Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
1.0008 USDT |
168,423.3838 USD1 |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-06-16 |
1.0008 USDT |
512,180.2962 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2026-06-15 |
1.0007 USDT |
420,070.6470 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-06-14 |
1.0009 USDT |
492,227.1001 USD1 |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-06-13 |
1.0007 USDT |
319,376.3928 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-06-12 |
1.0000 USDT |
1,195,057.8342 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
1.0006 USDT |
| 2026-06-11 |
0.9996 USDT |
307,846.4053 USD1 |
0.9998 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2026-06-10 |
0.9997 USDT |
47,136.5669 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-06-09 |
0.9994 USDT |
69,162.1697 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-06-08 |
0.9995 USDT |
1,483.0592 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-06-07 |
0.9998 USDT |
52,076.3523 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-06-06 |
0.9995 USDT |
3,060.8541 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-06-05 |
0.9995 USDT |
66,712.2295 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-06-04 |
0.9997 USDT |
15,861.9565 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-06-03 |
0.9994 USDT |
21,147.7327 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-06-02 |
0.9997 USDT |
109,871.0378 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-06-01 |
0.9998 USDT |
222,817.3262 USD1 |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-05-31 |
0.9997 USDT |
44,973.4830 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-05-30 |
0.9996 USDT |
5,005.0699 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-29 |
0.9996 USDT |
104,361.9591 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-05-28 |
0.9995 USDT |
505,721.6083 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-05-27 |
0.9998 USDT |
140,813.9855 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-05-26 |
0.9997 USDT |
158,806.0293 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-05-25 |
1.0001 USDT |
4,745.4093 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-05-24 |
1.0002 USDT |
5,853.1105 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-05-23 |
1.0005 USDT |
47,660.6832 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2026-05-22 |
1.0009 USDT |
29,087.0489 USD1 |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-05-21 |
1.0009 USDT |
846,294.0513 USD1 |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-05-20 |
1.0009 USDT |
507,490.3898 USD1 |
1.0006 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-05-19 |
1.0004 USDT |
226,625.7952 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-05-18 |
1.0004 USDT |
65,700.4178 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-05-17 |
1.0004 USDT |
307.1556 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-05-16 |
1.0004 USDT |
42,147.1698 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-05-15 |
0.9999 USDT |
28,049.9935 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-05-14 |
0.9997 USDT |
4,245.5153 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-05-13 |
0.9997 USDT |
15,319.8408 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-05-12 |
0.9991 USDT |
27,295.9904 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-05-11 |
0.9993 USDT |
613.6245 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-05-10 |
0.9994 USDT |
17,891.1798 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-05-09 |
0.9996 USDT |
5,213.9937 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-05-08 |
0.9996 USDT |
10,244.5499 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-05-07 |
0.9997 USDT |
7,309.9088 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-05-06 |
0.9999 USDT |
21,389.3154 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0022 USDT |
0.9999 USDT |
| 2026-05-05 |
1.0001 USDT |
989.1813 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-05-04 |
1.0001 USDT |
1,615.2690 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-05-03 |
1.0000 USDT |
13,550.4212 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-05-02 |
0.9999 USDT |
4,992.3082 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-01 |
1.0001 USDT |
1,269.1438 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-30 |
1.0000 USDT |
6,803.7223 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-29 |
0.9999 USDT |
20,359.1705 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |