Identifier on OKEx: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
0.9999 USDT |
151.2749 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-02 |
0.9999 USDT |
28,148.7005 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-01 |
1.0000 USDT |
75,364.7259 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-07-31 |
1.0000 USDT |
61,650.1325 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-07-30 |
1.0000 USDT |
62,753.5955 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-07-29 |
1.0000 USDT |
194,334.9431 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-07-28 |
0.9998 USDT |
2,226.3553 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-07-27 |
0.9998 USDT |
2,746.5884 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-07-26 |
0.9997 USDT |
27,113.8290 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-07-25 |
0.9996 USDT |
24,185.4131 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-24 |
0.9995 USDT |
13,212.2388 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-07-23 |
0.9995 USDT |
75,035.6817 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-22 |
0.9997 USDT |
3,770.5894 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-21 |
0.9999 USDT |
7,422.4955 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-07-20 |
0.9999 USDT |
2,426.3690 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-19 |
0.9999 USDT |
99,340.6758 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-18 |
1.0000 USDT |
45,146.9852 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-07-17 |
1.0000 USDT |
52,380.9300 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-07-16 |
0.9997 USDT |
55,819.2314 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-15 |
0.9994 USDT |
3,496.3646 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-07-14 |
0.9997 USDT |
167,383.2155 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-07-13 |
0.9996 USDT |
48,472.1696 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-12 |
1.0000 USDT |
150,859.6382 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-07-11 |
1.0000 USDT |
100,060.0182 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-10 |
0.9997 USDT |
318,332.3665 USD1 |
0.9997 USDT |
0.9980 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-07-09 |
0.9997 USDT |
92,111.7130 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-07-08 |
0.9998 USDT |
15,866.9475 USD1 |
0.9994 USDT |
0.9994 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-07-07 |
0.9996 USDT |
50,363.9566 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-07-06 |
0.9996 USDT |
9,107.3306 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-07-05 |
0.9997 USDT |
18,109.8581 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-07-04 |
1.0000 USDT |
44,609.4678 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-07-03 |
0.9999 USDT |
60,062.0629 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-02 |
0.9998 USDT |
50,232.4702 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-07-01 |
1.0001 USDT |
17,251.4323 USD1 |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-06-30 |
1.0003 USDT |
14,416.7415 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-06-29 |
1.0004 USDT |
201,445.3530 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2026-06-28 |
1.0006 USDT |
10,809.1174 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-06-27 |
1.0005 USDT |
18,280.9151 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-06-26 |
1.0007 USDT |
123,023.6865 USD1 |
1.0005 USDT |
1.0003 USDT |
1.0009 USDT |
1.0006 USDT |
| 2026-06-25 |
1.0004 USDT |
60,521.7883 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-06-24 |
1.0004 USDT |
1,563.6409 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-06-23 |
1.0002 USDT |
105,772.0160 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-06-22 |
1.0004 USDT |
193,725.3233 USD1 |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0003 USDT |
| 2026-06-21 |
1.0011 USDT |
729,956.6401 USD1 |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-06-20 |
1.0011 USDT |
87,377.1457 USD1 |
1.0010 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-06-19 |
1.0009 USDT |
164,587.6274 USD1 |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-18 |
1.0010 USDT |
753,996.8952 USD1 |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-06-17 |
1.0008 USDT |
168,423.3838 USD1 |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-06-16 |
1.0008 USDT |
512,180.2962 USD1 |
1.0005 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2026-06-15 |
1.0007 USDT |
420,070.6470 USD1 |
1.0007 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |