Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
6.8198 USDC |
29,775.6819 UNI |
6.7430 USDC |
6.6140 USDC |
6.9600 USDC |
6.6350 USDC |
| 2026-09-08 |
6.9664 USDC |
125,134.7141 UNI |
6.8510 USDC |
6.6660 USDC |
7.1920 USDC |
6.7270 USDC |
| 2026-09-07 |
6.9968 USDC |
99,736.5082 UNI |
7.2890 USDC |
6.7180 USDC |
7.2890 USDC |
6.8720 USDC |
| 2026-09-06 |
7.1170 USDC |
253,772.5630 UNI |
7.0360 USDC |
6.8610 USDC |
7.4840 USDC |
7.2990 USDC |
| 2026-09-05 |
6.6675 USDC |
207,705.7770 UNI |
6.1860 USDC |
6.1190 USDC |
7.2460 USDC |
7.0370 USDC |
| 2026-09-04 |
6.2503 USDC |
85,517.9162 UNI |
6.3200 USDC |
6.0610 USDC |
6.5070 USDC |
6.1920 USDC |
| 2026-09-03 |
6.1195 USDC |
540,566.8921 UNI |
5.8610 USDC |
5.6290 USDC |
6.5070 USDC |
6.3470 USDC |
| 2026-09-02 |
5.9685 USDC |
116,984.0085 UNI |
5.8380 USDC |
5.6970 USDC |
6.3840 USDC |
5.8580 USDC |
| 2026-09-01 |
5.5863 USDC |
92,502.8483 UNI |
5.2250 USDC |
5.1970 USDC |
5.9580 USDC |
5.8350 USDC |
| 2026-08-31 |
5.1411 USDC |
98,785.5198 UNI |
5.1300 USDC |
4.9790 USDC |
5.2910 USDC |
5.2330 USDC |
| 2026-08-30 |
5.0267 USDC |
125,864.0978 UNI |
4.6840 USDC |
4.6430 USDC |
5.3190 USDC |
5.1630 USDC |
| 2026-08-29 |
4.5780 USDC |
37,187.6748 UNI |
4.4450 USDC |
4.3560 USDC |
4.7090 USDC |
4.6850 USDC |
| 2026-08-28 |
4.5827 USDC |
41,926.1304 UNI |
4.6780 USDC |
4.3500 USDC |
4.8480 USDC |
4.4240 USDC |
| 2026-08-27 |
4.5147 USDC |
109,556.8874 UNI |
4.3730 USDC |
4.3180 USDC |
4.7190 USDC |
4.6820 USDC |
| 2026-08-26 |
4.2921 USDC |
55,402.8986 UNI |
4.2550 USDC |
4.1490 USDC |
4.4080 USDC |
4.3820 USDC |
| 2026-08-25 |
4.3565 USDC |
33,994.6910 UNI |
4.3290 USDC |
4.1690 USDC |
4.4650 USDC |
4.2530 USDC |
| 2026-08-24 |
4.3759 USDC |
46,519.1436 UNI |
4.5240 USDC |
4.2440 USDC |
4.5290 USDC |
4.3320 USDC |
| 2026-08-23 |
4.5018 USDC |
116,585.7170 UNI |
4.3030 USDC |
4.0180 USDC |
4.7010 USDC |
4.5250 USDC |
| 2026-08-22 |
4.2121 USDC |
146,425.7815 UNI |
4.1370 USDC |
3.7050 USDC |
4.4500 USDC |
4.2970 USDC |
| 2026-08-21 |
3.9417 USDC |
136,961.6655 UNI |
3.7690 USDC |
3.7500 USDC |
4.2090 USDC |
4.1460 USDC |
| 2026-08-20 |
3.6852 USDC |
45,985.8399 UNI |
3.6390 USDC |
3.5650 USDC |
3.7570 USDC |
3.7090 USDC |
| 2026-08-19 |
3.4964 USDC |
67,422.9714 UNI |
3.2830 USDC |
3.2730 USDC |
3.7440 USDC |
3.6340 USDC |
| 2026-08-18 |
3.2698 USDC |
18,269.0561 UNI |
3.2790 USDC |
3.2250 USDC |
3.3070 USDC |
3.2890 USDC |
| 2026-08-17 |
3.2840 USDC |
22,131.0067 UNI |
3.2660 USDC |
3.2370 USDC |
3.3140 USDC |
3.2790 USDC |
| 2026-08-16 |
3.2957 USDC |
18,502.3581 UNI |
3.2270 USDC |
3.2170 USDC |
3.3390 USDC |
3.2720 USDC |
| 2026-08-15 |
3.2605 USDC |
45,033.7962 UNI |
3.2040 USDC |
3.1970 USDC |
3.3090 USDC |
3.2340 USDC |
| 2026-08-14 |
3.3733 USDC |
56,773.8829 UNI |
3.4780 USDC |
3.1700 USDC |
3.5280 USDC |
3.1950 USDC |
| 2026-08-13 |
3.5372 USDC |
38,768.9903 UNI |
3.5720 USDC |
3.4580 USDC |
3.6120 USDC |
3.4670 USDC |
| 2026-08-12 |
3.5609 USDC |
97,529.9265 UNI |
3.7480 USDC |
3.4540 USDC |
3.8010 USDC |
3.5750 USDC |
| 2026-08-11 |
3.8198 USDC |
58,298.5827 UNI |
3.9350 USDC |
3.6820 USDC |
4.0230 USDC |
3.7450 USDC |
| 2026-08-10 |
3.9997 USDC |
122,028.1290 UNI |
3.9820 USDC |
3.9080 USDC |
4.0850 USDC |
3.9390 USDC |
| 2026-08-09 |
4.0128 USDC |
33,910.2200 UNI |
3.9970 USDC |
3.9450 USDC |
4.1090 USDC |
3.9800 USDC |
| 2026-08-08 |
3.9947 USDC |
20,167.6500 UNI |
3.9630 USDC |
3.9530 USDC |
4.0450 USDC |
3.9950 USDC |
| 2026-08-07 |
4.0155 USDC |
39,908.8053 UNI |
4.0120 USDC |
3.9380 USDC |
4.0910 USDC |
3.9750 USDC |
| 2026-08-06 |
4.0620 USDC |
69,495.8412 UNI |
4.0460 USDC |
3.9660 USDC |
4.1420 USDC |
4.0060 USDC |
| 2026-08-05 |
4.0053 USDC |
123,726.6431 UNI |
3.8420 USDC |
3.8250 USDC |
4.1890 USDC |
4.0230 USDC |
| 2026-08-04 |
3.8546 USDC |
85,631.5679 UNI |
3.9270 USDC |
3.7840 USDC |
3.9400 USDC |
3.8520 USDC |
| 2026-08-03 |
4.0071 USDC |
56,074.3526 UNI |
4.1660 USDC |
3.8750 USDC |
4.1790 USDC |
3.9100 USDC |
| 2026-08-02 |
4.2015 USDC |
45,729.9107 UNI |
4.0750 USDC |
4.0750 USDC |
4.2930 USDC |
4.1660 USDC |
| 2026-08-01 |
4.1515 USDC |
52,458.3380 UNI |
4.3460 USDC |
4.0190 USDC |
4.3500 USDC |
4.0750 USDC |
| 2026-07-31 |
4.3646 USDC |
106,538.2440 UNI |
4.4370 USDC |
4.2180 USDC |
4.5700 USDC |
4.3490 USDC |
| 2026-07-30 |
4.3164 USDC |
84,379.0940 UNI |
4.0100 USDC |
3.9620 USDC |
4.4700 USDC |
4.4310 USDC |
| 2026-07-29 |
3.9429 USDC |
52,760.3189 UNI |
3.8960 USDC |
3.7390 USDC |
4.0740 USDC |
3.9950 USDC |
| 2026-07-28 |
3.8577 USDC |
37,411.0578 UNI |
3.7090 USDC |
3.6790 USDC |
3.9420 USDC |
3.8900 USDC |
| 2026-07-27 |
3.8558 USDC |
36,954.3087 UNI |
3.8770 USDC |
3.6740 USDC |
3.9350 USDC |
3.6920 USDC |
| 2026-07-26 |
3.8372 USDC |
55,856.7436 UNI |
3.6700 USDC |
3.6450 USDC |
3.9530 USDC |
3.8870 USDC |
| 2026-07-25 |
3.7087 USDC |
26,392.4949 UNI |
3.7870 USDC |
3.6100 USDC |
3.8190 USDC |
3.6720 USDC |
| 2026-07-24 |
3.8204 USDC |
41,179.3301 UNI |
3.7620 USDC |
3.7280 USDC |
3.8740 USDC |
3.7750 USDC |
| 2026-07-23 |
3.8100 USDC |
34,532.7173 UNI |
3.7870 USDC |
3.7370 USDC |
3.8810 USDC |
3.7480 USDC |
| 2026-07-22 |
3.7702 USDC |
34,935.4555 UNI |
3.7160 USDC |
3.6570 USDC |
3.8670 USDC |
3.7780 USDC |