Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
6.0224 USDC |
402.1826 UNI |
6.1060 USDC |
5.8500 USDC |
6.1630 USDC |
5.9500 USDC |
| 2025-12-03 |
6.0761 USDC |
804.1939 UNI |
5.9990 USDC |
5.9410 USDC |
6.1630 USDC |
6.1630 USDC |
| 2025-12-02 |
5.9147 USDC |
241.6945 UNI |
5.5730 USDC |
5.4130 USDC |
6.0150 USDC |
5.9460 USDC |
| 2025-12-01 |
5.6531 USDC |
84.5133 UNI |
6.0150 USDC |
5.4660 USDC |
6.0150 USDC |
5.6260 USDC |
| 2025-11-30 |
6.1438 USDC |
41.1202 UNI |
6.0890 USDC |
6.0530 USDC |
6.2660 USDC |
6.0530 USDC |
| 2025-11-29 |
6.0184 USDC |
30.1807 UNI |
6.1060 USDC |
5.9920 USDC |
6.1590 USDC |
6.0530 USDC |
| 2025-11-28 |
6.2060 USDC |
33.0050 UNI |
6.1060 USDC |
6.0890 USDC |
6.3190 USDC |
6.1590 USDC |
| 2025-11-27 |
6.2739 USDC |
66.9091 UNI |
6.2770 USDC |
6.1500 USDC |
6.4190 USDC |
6.1500 USDC |
| 2025-11-26 |
6.2315 USDC |
44.7455 UNI |
6.3110 USDC |
6.0150 USDC |
6.3730 USDC |
6.3270 USDC |
| 2025-11-25 |
6.1787 USDC |
100.7969 UNI |
6.2890 USDC |
5.9410 USDC |
6.3350 USDC |
6.2660 USDC |
| 2025-11-24 |
6.2340 USDC |
92.8005 UNI |
6.1140 USDC |
6.0890 USDC |
6.4240 USDC |
6.3110 USDC |
| 2025-11-23 |
6.1037 USDC |
571.2091 UNI |
6.1300 USDC |
6.0850 USDC |
6.3190 USDC |
6.1380 USDC |
| 2025-11-22 |
6.1695 USDC |
84.1991 UNI |
6.4790 USDC |
5.8930 USDC |
6.5330 USDC |
6.1780 USDC |
| 2025-11-21 |
6.3422 USDC |
197.5251 UNI |
6.6390 USDC |
5.9410 USDC |
6.6930 USDC |
6.4580 USDC |
| 2025-11-20 |
7.0908 USDC |
196.5852 UNI |
7.2260 USDC |
6.5320 USDC |
7.3740 USDC |
6.5860 USDC |
| 2025-11-19 |
7.1708 USDC |
424.1964 UNI |
7.4390 USDC |
6.8260 USDC |
7.4930 USDC |
7.1920 USDC |
| 2025-11-18 |
7.4406 USDC |
539.7244 UNI |
7.4390 USDC |
7.1970 USDC |
7.7550 USDC |
7.4930 USDC |
| 2025-11-17 |
7.7572 USDC |
360.9694 UNI |
7.1230 USDC |
7.1190 USDC |
8.1330 USDC |
7.3860 USDC |
| 2025-11-16 |
7.4424 USDC |
245.0570 UNI |
7.3330 USDC |
7.0490 USDC |
7.8930 USDC |
7.1970 USDC |
| 2025-11-15 |
7.3877 USDC |
443.3947 UNI |
7.0660 USDC |
7.0660 USDC |
7.6320 USDC |
7.3880 USDC |
| 2025-11-14 |
7.3037 USDC |
187.5483 UNI |
7.7060 USDC |
6.9590 USDC |
7.7060 USDC |
7.0130 USDC |
| 2025-11-13 |
7.7887 USDC |
361.2237 UNI |
7.5460 USDC |
7.4930 USDC |
8.1330 USDC |
7.7590 USDC |
| 2025-11-12 |
8.4486 USDC |
862.0355 UNI |
8.2390 USDC |
7.4930 USDC |
8.8260 USDC |
7.5990 USDC |
| 2025-11-11 |
9.0746 USDC |
2,444.1858 UNI |
9.3590 USDC |
8.1860 USDC |
10.0400 USDC |
8.1860 USDC |
| 2025-11-10 |
8.6920 USDC |
856.7997 UNI |
6.5720 USDC |
6.5560 USDC |
10.0000 USDC |
9.3060 USDC |
| 2025-11-09 |
6.3317 USDC |
198.0679 UNI |
5.9620 USDC |
5.8100 USDC |
6.7720 USDC |
6.5590 USDC |
| 2025-11-08 |
5.9776 USDC |
225.1849 UNI |
5.9230 USDC |
5.8350 USDC |
6.1400 USDC |
6.0260 USDC |
| 2025-11-07 |
5.4365 USDC |
238.1078 UNI |
5.2880 USDC |
5.2530 USDC |
5.9800 USDC |
5.8600 USDC |
| 2025-11-06 |
5.2726 USDC |
132.5690 UNI |
5.3150 USDC |
5.1160 USDC |
5.3590 USDC |
5.2220 USDC |
| 2025-11-05 |
5.2111 USDC |
213.1078 UNI |
5.0690 USDC |
4.9330 USDC |
5.4830 USDC |
5.3380 USDC |
| 2025-11-04 |
5.0617 USDC |
177.2806 UNI |
5.2530 USDC |
4.7730 USDC |
5.2530 USDC |
5.0960 USDC |
| 2025-11-03 |
5.2576 USDC |
382.6801 UNI |
5.8580 USDC |
4.9860 USDC |
5.8580 USDC |
5.2000 USDC |
| 2025-11-02 |
5.8517 USDC |
136.0187 UNI |
5.8890 USDC |
5.7360 USDC |
5.8930 USDC |
5.8400 USDC |
| 2025-11-01 |
5.8536 USDC |
162.4751 UNI |
5.7860 USDC |
5.7860 USDC |
5.8640 USDC |
5.8640 USDC |
| 2025-10-31 |
5.8062 USDC |
46.2437 UNI |
5.8390 USDC |
5.6410 USDC |
5.8930 USDC |
5.7680 USDC |
| 2025-10-30 |
6.0209 USDC |
246.4245 UNI |
6.2660 USDC |
5.7330 USDC |
6.2660 USDC |
5.7860 USDC |
| 2025-10-29 |
6.3104 USDC |
15.6312 UNI |
6.3730 USDC |
6.2130 USDC |
6.3730 USDC |
6.3190 USDC |
| 2025-10-28 |
6.4740 USDC |
13.0308 UNI |
6.4790 USDC |
6.3190 USDC |
6.5860 USDC |
6.3190 USDC |
| 2025-10-27 |
6.6271 USDC |
7,445.5949 UNI |
6.7460 USDC |
6.4830 USDC |
6.7990 USDC |
6.5330 USDC |
| 2025-10-26 |
6.4083 USDC |
16.3617 UNI |
6.2480 USDC |
6.2130 USDC |
6.6930 USDC |
6.6930 USDC |
| 2025-10-25 |
6.1647 USDC |
2,570.6262 UNI |
6.2480 USDC |
6.1490 USDC |
6.2660 USDC |
6.2660 USDC |
| 2025-10-24 |
6.3052 USDC |
2,576.4195 UNI |
6.3190 USDC |
6.2130 USDC |
6.3730 USDC |
6.2420 USDC |
| 2025-10-23 |
6.1949 USDC |
11.7171 UNI |
6.0530 USDC |
6.0530 USDC |
6.3190 USDC |
6.2660 USDC |
| 2025-10-22 |
6.0622 USDC |
23.8606 UNI |
6.2660 USDC |
5.9460 USDC |
6.2660 USDC |
5.9990 USDC |
| 2025-10-21 |
6.4236 USDC |
32.4482 UNI |
6.3190 USDC |
6.1590 USDC |
6.5860 USDC |
6.3190 USDC |
| 2025-10-20 |
6.3484 USDC |
14.3262 UNI |
6.2660 USDC |
6.2130 USDC |
6.4790 USDC |
6.3730 USDC |
| 2025-10-19 |
6.1384 USDC |
14.2336 UNI |
5.9990 USDC |
5.9990 USDC |
6.3190 USDC |
6.3190 USDC |
| 2025-10-18 |
6.0245 USDC |
16.0612 UNI |
6.1060 USDC |
5.9460 USDC |
6.1060 USDC |
6.0230 USDC |
| 2025-10-17 |
6.1067 USDC |
31.1211 UNI |
6.3190 USDC |
5.8930 USDC |
6.3730 USDC |
6.1590 USDC |
| 2025-10-16 |
6.4945 USDC |
25.5422 UNI |
6.5860 USDC |
6.2660 USDC |
6.6390 USDC |
6.2660 USDC |