Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
12.6920 USDC |
10,180.8287 UNI |
12.6250 USDC |
12.5240 USDC |
12.9130 USDC |
12.6130 USDC |
| 2024-03-29 |
12.7550 USDC |
24,192.0322 UNI |
12.7370 USDC |
12.4560 USDC |
13.1550 USDC |
12.6750 USDC |
| 2024-03-28 |
12.5465 USDC |
15,357.5662 UNI |
12.2600 USDC |
12.1130 USDC |
12.8950 USDC |
12.7570 USDC |
| 2024-03-27 |
12.4950 USDC |
19,664.3958 UNI |
12.6930 USDC |
12.1290 USDC |
12.8230 USDC |
12.2550 USDC |
| 2024-03-26 |
12.6270 USDC |
15,078.9771 UNI |
12.4470 USDC |
12.3660 USDC |
12.8880 USDC |
12.7170 USDC |
| 2024-03-25 |
12.4502 USDC |
22,264.5158 UNI |
12.0510 USDC |
11.9260 USDC |
12.7380 USDC |
12.4360 USDC |
| 2024-03-24 |
11.8255 USDC |
6,520.3687 UNI |
11.6220 USDC |
11.5730 USDC |
12.0650 USDC |
12.0260 USDC |
| 2024-03-23 |
11.8195 USDC |
8,202.4745 UNI |
11.7170 USDC |
11.5920 USDC |
12.0110 USDC |
11.6230 USDC |
| 2024-03-22 |
11.7658 USDC |
9,878.0214 UNI |
12.1350 USDC |
11.3370 USDC |
12.2350 USDC |
11.7180 USDC |
| 2024-03-21 |
11.9561 USDC |
12,036.8386 UNI |
11.8880 USDC |
11.5590 USDC |
12.2350 USDC |
12.2340 USDC |
| 2024-03-20 |
11.0909 USDC |
23,284.0113 UNI |
10.6500 USDC |
10.3090 USDC |
11.9340 USDC |
11.9230 USDC |
| 2024-03-19 |
10.9867 USDC |
28,768.1473 UNI |
11.9190 USDC |
10.3810 USDC |
12.0300 USDC |
10.6130 USDC |
| 2024-03-18 |
12.0810 USDC |
15,098.2289 UNI |
12.4190 USDC |
11.5740 USDC |
12.6070 USDC |
11.8510 USDC |
| 2024-03-17 |
12.1602 USDC |
13,479.9920 UNI |
12.0580 USDC |
11.3650 USDC |
12.6540 USDC |
12.4150 USDC |
| 2024-03-16 |
12.4667 USDC |
8,132.7998 UNI |
13.0750 USDC |
11.7730 USDC |
13.1600 USDC |
12.0300 USDC |
| 2024-03-15 |
12.9060 USDC |
13,052.9367 UNI |
13.9630 USDC |
12.1290 USDC |
14.1280 USDC |
13.0620 USDC |
| 2024-03-14 |
14.0793 USDC |
23,494.3658 UNI |
14.2540 USDC |
13.1670 USDC |
14.4510 USDC |
13.9350 USDC |
| 2024-03-13 |
14.1797 USDC |
13,796.9243 UNI |
14.0360 USDC |
13.7630 USDC |
14.7200 USDC |
14.2350 USDC |
| 2024-03-12 |
13.8781 USDC |
21,005.4909 UNI |
14.4190 USDC |
13.0360 USDC |
14.5670 USDC |
14.0560 USDC |
| 2024-03-11 |
14.2504 USDC |
10,715.5766 UNI |
14.2780 USDC |
13.5120 USDC |
14.6610 USDC |
14.4460 USDC |
| 2024-03-10 |
14.1169 USDC |
20,230.6564 UNI |
14.1780 USDC |
13.4910 USDC |
14.5310 USDC |
14.1930 USDC |
| 2024-03-09 |
14.4386 USDC |
30,847.9805 UNI |
14.5750 USDC |
13.7480 USDC |
15.0390 USDC |
14.2310 USDC |
| 2024-03-08 |
14.8391 USDC |
23,714.5967 UNI |
14.9250 USDC |
14.1070 USDC |
15.4680 USDC |
14.6190 USDC |
| 2024-03-07 |
14.9371 USDC |
10,617.3813 UNI |
15.4370 USDC |
14.5160 USDC |
15.5690 USDC |
14.9120 USDC |
| 2024-03-06 |
14.7460 USDC |
39,705.3622 UNI |
13.1340 USDC |
12.5840 USDC |
17.0090 USDC |
15.3950 USDC |
| 2024-03-05 |
12.8054 USDC |
35,492.6371 UNI |
12.3850 USDC |
11.1090 USDC |
14.0790 USDC |
13.2230 USDC |
| 2024-03-04 |
12.5956 USDC |
22,518.4602 UNI |
12.6690 USDC |
12.0850 USDC |
13.0830 USDC |
12.3810 USDC |
| 2024-03-03 |
12.4517 USDC |
18,853.7288 UNI |
12.5990 USDC |
11.3970 USDC |
13.2500 USDC |
12.6180 USDC |
| 2024-03-02 |
12.3465 USDC |
44,841.6350 UNI |
11.5670 USDC |
11.3240 USDC |
13.5050 USDC |
12.6530 USDC |
| 2024-03-01 |
11.4099 USDC |
25,803.5499 UNI |
11.1450 USDC |
10.8380 USDC |
12.2550 USDC |
11.5810 USDC |
| 2024-02-29 |
11.3282 USDC |
34,397.8092 UNI |
10.9630 USDC |
10.7450 USDC |
11.9660 USDC |
11.1150 USDC |
| 2024-02-28 |
10.5083 USDC |
49,023.9167 UNI |
10.8870 USDC |
9.6770 USDC |
11.2820 USDC |
10.9630 USDC |
| 2024-02-27 |
10.8278 USDC |
19,045.3110 UNI |
10.5450 USDC |
10.4350 USDC |
11.2130 USDC |
10.8620 USDC |
| 2024-02-26 |
10.8523 USDC |
31,636.6192 UNI |
11.1020 USDC |
10.3480 USDC |
11.5510 USDC |
10.6170 USDC |
| 2024-02-25 |
10.7141 USDC |
41,505.3378 UNI |
11.3240 USDC |
10.1320 USDC |
11.6320 USDC |
11.1330 USDC |
| 2024-02-24 |
11.8619 USDC |
85,862.5854 UNI |
11.3920 USDC |
10.9100 USDC |
12.8240 USDC |
11.2670 USDC |
| 2024-02-23 |
10.3753 USDC |
128,174.8472 UNI |
7.3740 USDC |
7.0500 USDC |
12.5590 USDC |
11.4090 USDC |
| 2024-02-22 |
7.4128 USDC |
7,661.1785 UNI |
7.3650 USDC |
7.2780 USDC |
7.5120 USDC |
7.3420 USDC |
| 2024-02-21 |
7.2661 USDC |
11,820.2525 UNI |
7.5440 USDC |
7.0800 USDC |
7.5440 USDC |
7.4000 USDC |
| 2024-02-20 |
7.5015 USDC |
13,421.7578 UNI |
7.7050 USDC |
7.2340 USDC |
7.7300 USDC |
7.5570 USDC |
| 2024-02-19 |
7.6555 USDC |
12,609.5858 UNI |
7.6690 USDC |
7.5220 USDC |
7.7840 USDC |
7.7020 USDC |
| 2024-02-18 |
7.7207 USDC |
12,539.1300 UNI |
7.7720 USDC |
7.5500 USDC |
7.9700 USDC |
7.6370 USDC |
| 2024-02-17 |
7.6130 USDC |
14,720.8272 UNI |
7.4630 USDC |
7.3800 USDC |
7.8050 USDC |
7.7560 USDC |
| 2024-02-16 |
7.4995 USDC |
13,145.0748 UNI |
7.5200 USDC |
7.3050 USDC |
7.6790 USDC |
7.4470 USDC |
| 2024-02-15 |
7.2344 USDC |
15,987.3998 UNI |
6.8940 USDC |
6.8940 USDC |
7.5230 USDC |
7.4920 USDC |
| 2024-02-14 |
6.7901 USDC |
5,851.0253 UNI |
6.6660 USDC |
6.6400 USDC |
6.9050 USDC |
6.8940 USDC |
| 2024-02-13 |
6.7057 USDC |
9,283.5091 UNI |
6.8450 USDC |
6.5680 USDC |
6.8770 USDC |
6.6900 USDC |
| 2024-02-12 |
6.6460 USDC |
12,198.0258 UNI |
6.7040 USDC |
6.4850 USDC |
6.8590 USDC |
6.8350 USDC |
| 2024-02-11 |
6.6561 USDC |
12,117.9814 UNI |
6.6100 USDC |
6.5610 USDC |
6.8210 USDC |
6.6720 USDC |
| 2024-02-10 |
6.6636 USDC |
6,050.4015 UNI |
6.6720 USDC |
6.5440 USDC |
6.7480 USDC |
6.6300 USDC |