Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
5.4107 USDC |
151.3336 UNI |
5.6790 USDC |
5.2330 USDC |
5.6790 USDC |
5.3390 USDC |
| 2026-01-14 |
5.7589 USDC |
50.3017 UNI |
5.7860 USDC |
5.6790 USDC |
5.8390 USDC |
5.7020 USDC |
| 2026-01-13 |
5.6636 USDC |
67.4510 UNI |
5.3590 USDC |
5.3590 USDC |
5.7940 USDC |
5.7200 USDC |
| 2026-01-12 |
5.4095 USDC |
44.0519 UNI |
5.4660 USDC |
5.3060 USDC |
5.5730 USDC |
5.3060 USDC |
| 2026-01-11 |
5.4468 USDC |
25.0128 UNI |
5.5190 USDC |
5.4130 USDC |
5.5190 USDC |
5.4130 USDC |
| 2026-01-10 |
5.4925 USDC |
2.6049 UNI |
5.5190 USDC |
5.4660 USDC |
5.5190 USDC |
5.4660 USDC |
| 2026-01-09 |
5.4681 USDC |
98.4259 UNI |
5.5190 USDC |
5.3590 USDC |
5.5620 USDC |
5.4500 USDC |
| 2026-01-08 |
5.4729 USDC |
194.8737 UNI |
5.7860 USDC |
5.4130 USDC |
5.7940 USDC |
5.4980 USDC |
| 2026-01-07 |
5.8447 USDC |
57.0387 UNI |
5.9990 USDC |
5.6460 USDC |
6.0530 USDC |
5.7330 USDC |
| 2026-01-06 |
6.1415 USDC |
299.4632 UNI |
6.1630 USDC |
5.8670 USDC |
6.2660 USDC |
6.0530 USDC |
| 2026-01-05 |
5.9684 USDC |
240.2730 UNI |
5.8670 USDC |
5.7860 USDC |
6.4260 USDC |
6.2130 USDC |
| 2026-01-04 |
5.8742 USDC |
48.7953 UNI |
5.9410 USDC |
5.7840 USDC |
5.9990 USDC |
5.8390 USDC |
| 2026-01-03 |
5.9090 USDC |
19.2434 UNI |
6.0950 USDC |
5.7860 USDC |
6.1060 USDC |
5.8930 USDC |
| 2026-01-02 |
5.8625 USDC |
222.0772 UNI |
5.7330 USDC |
5.6790 USDC |
6.0890 USDC |
6.0540 USDC |
| 2026-01-01 |
5.7257 USDC |
10.9528 UNI |
5.6790 USDC |
5.6260 USDC |
5.7940 USDC |
5.7800 USDC |
| 2025-12-31 |
5.7604 USDC |
54.7189 UNI |
5.8930 USDC |
5.6130 USDC |
5.9460 USDC |
5.6130 USDC |
| 2025-12-30 |
5.9668 USDC |
19.0166 UNI |
6.0150 USDC |
5.9280 USDC |
6.0150 USDC |
5.9410 USDC |
| 2025-12-29 |
6.1650 USDC |
819.2768 UNI |
6.2320 USDC |
5.9400 USDC |
6.3190 USDC |
5.9990 USDC |
| 2025-12-28 |
6.2547 USDC |
69.3807 UNI |
5.9990 USDC |
5.9990 USDC |
6.5330 USDC |
6.2130 USDC |
| 2025-12-27 |
5.9485 USDC |
24.1653 UNI |
5.8670 USDC |
5.8670 USDC |
6.0340 USDC |
5.9460 USDC |
| 2025-12-26 |
5.8670 USDC |
42.1403 UNI |
5.8110 USDC |
5.7640 USDC |
6.0150 USDC |
5.8390 USDC |
| 2025-12-25 |
5.8993 USDC |
78.6655 UNI |
5.8390 USDC |
5.7860 USDC |
6.0530 USDC |
5.8390 USDC |
| 2025-12-24 |
5.7289 USDC |
44.5351 UNI |
5.8390 USDC |
5.6260 USDC |
5.8670 USDC |
5.7860 USDC |
| 2025-12-23 |
5.8641 USDC |
71.3450 UNI |
6.0190 USDC |
5.6790 USDC |
6.1060 USDC |
5.7950 USDC |
| 2025-12-22 |
6.1785 USDC |
117.3598 UNI |
6.1450 USDC |
5.9410 USDC |
6.3840 USDC |
5.9990 USDC |
| 2025-12-21 |
6.2529 USDC |
140.0788 UNI |
6.2130 USDC |
6.0720 USDC |
6.4820 USDC |
6.1440 USDC |
| 2025-12-20 |
5.8187 USDC |
223.8241 UNI |
5.2900 USDC |
5.2820 USDC |
6.3190 USDC |
6.2360 USDC |
| 2025-12-19 |
5.1576 USDC |
35.8714 UNI |
4.9470 USDC |
4.9070 USDC |
5.3060 USDC |
5.3060 USDC |
| 2025-12-18 |
5.2108 USDC |
280.9199 UNI |
4.9810 USDC |
4.8790 USDC |
5.4130 USDC |
4.9860 USDC |
| 2025-12-17 |
5.1619 USDC |
75.7367 UNI |
5.1540 USDC |
4.9070 USDC |
5.3060 USDC |
4.9070 USDC |
| 2025-12-16 |
5.1174 USDC |
59.7487 UNI |
4.9860 USDC |
4.9810 USDC |
5.2530 USDC |
5.1780 USDC |
| 2025-12-15 |
5.3164 USDC |
69.1899 UNI |
5.3330 USDC |
4.9810 USDC |
5.4240 USDC |
5.0520 USDC |
| 2025-12-14 |
5.3760 USDC |
20.2759 UNI |
5.4760 USDC |
5.2770 USDC |
5.4760 USDC |
5.2770 USDC |
| 2025-12-13 |
5.4473 USDC |
10.9912 UNI |
5.4130 USDC |
5.4130 USDC |
5.5190 USDC |
5.5190 USDC |
| 2025-12-12 |
5.4165 USDC |
54.2056 UNI |
5.5730 USDC |
5.2200 USDC |
5.6460 USDC |
5.4240 USDC |
| 2025-12-11 |
5.4316 USDC |
45.5666 UNI |
5.5730 USDC |
5.3060 USDC |
5.5730 USDC |
5.5550 USDC |
| 2025-12-10 |
5.7324 USDC |
103.4761 UNI |
5.7330 USDC |
5.5720 USDC |
5.8940 USDC |
5.6260 USDC |
| 2025-12-09 |
5.6996 USDC |
43.7006 UNI |
5.5730 USDC |
5.4660 USDC |
5.9460 USDC |
5.7940 USDC |
| 2025-12-08 |
5.6193 USDC |
26.6961 UNI |
5.4660 USDC |
5.4660 USDC |
5.7330 USDC |
5.6460 USDC |
| 2025-12-07 |
5.4877 USDC |
49.1567 UNI |
5.6260 USDC |
5.3510 USDC |
5.6460 USDC |
5.4130 USDC |
| 2025-12-06 |
5.5242 USDC |
10.0561 UNI |
5.4660 USDC |
5.4660 USDC |
5.5730 USDC |
5.5730 USDC |
| 2025-12-05 |
5.6102 USDC |
525.6401 UNI |
5.9990 USDC |
5.4660 USDC |
6.0150 USDC |
5.4990 USDC |
| 2025-12-04 |
6.0224 USDC |
402.1826 UNI |
6.1060 USDC |
5.8500 USDC |
6.1630 USDC |
5.9500 USDC |
| 2025-12-03 |
6.0761 USDC |
804.1939 UNI |
5.9990 USDC |
5.9410 USDC |
6.1630 USDC |
6.1630 USDC |
| 2025-12-02 |
5.9147 USDC |
241.6945 UNI |
5.5730 USDC |
5.4130 USDC |
6.0150 USDC |
5.9460 USDC |
| 2025-12-01 |
5.6531 USDC |
84.5133 UNI |
6.0150 USDC |
5.4660 USDC |
6.0150 USDC |
5.6260 USDC |
| 2025-11-30 |
6.1438 USDC |
41.1202 UNI |
6.0890 USDC |
6.0530 USDC |
6.2660 USDC |
6.0530 USDC |
| 2025-11-29 |
6.0184 USDC |
30.1807 UNI |
6.1060 USDC |
5.9920 USDC |
6.1590 USDC |
6.0530 USDC |
| 2025-11-28 |
6.2060 USDC |
33.0050 UNI |
6.1060 USDC |
6.0890 USDC |
6.3190 USDC |
6.1590 USDC |
| 2025-11-27 |
6.2739 USDC |
66.9091 UNI |
6.2770 USDC |
6.1500 USDC |
6.4190 USDC |
6.1500 USDC |