Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.1645 EUR |
97.9168 UNI |
7.1530 EUR |
7.1530 EUR |
7.3610 EUR |
7.3610 EUR |
| 2024-04-19 |
7.0653 EUR |
85.8526 UNI |
7.0740 EUR |
7.0640 EUR |
7.0830 EUR |
7.0640 EUR |
| 2024-04-16 |
6.7893 EUR |
15.1491 UNI |
6.7900 EUR |
6.7680 EUR |
6.7900 EUR |
6.7680 EUR |
| 2024-04-14 |
6.4220 EUR |
3.8388 UNI |
6.4220 EUR |
6.4220 EUR |
6.4220 EUR |
6.4220 EUR |
| 2024-04-13 |
6.7791 EUR |
33.1341 UNI |
7.2540 EUR |
6.5400 EUR |
7.2540 EUR |
6.5400 EUR |
| 2024-04-12 |
8.1685 EUR |
79.8470 UNI |
8.4700 EUR |
7.5160 EUR |
8.4700 EUR |
7.5160 EUR |
| 2024-04-11 |
8.7925 EUR |
28.3637 UNI |
9.2260 EUR |
8.4660 EUR |
9.2260 EUR |
8.5160 EUR |
| 2024-04-10 |
9.3423 EUR |
10.6649 UNI |
9.6100 EUR |
9.2520 EUR |
9.6100 EUR |
9.2890 EUR |
| 2024-04-07 |
10.5043 EUR |
10.7859 UNI |
10.3580 EUR |
10.3580 EUR |
10.5720 EUR |
10.5650 EUR |
| 2024-04-05 |
9.8282 EUR |
6.1054 UNI |
9.9580 EUR |
9.7490 EUR |
9.9580 EUR |
9.7680 EUR |
| 2024-04-04 |
10.1878 EUR |
6.0307 UNI |
10.2510 EUR |
10.0100 EUR |
10.2540 EUR |
10.0100 EUR |
| 2024-04-03 |
10.2490 EUR |
3.7059 UNI |
10.2490 EUR |
10.2490 EUR |
10.2490 EUR |
10.2490 EUR |
| 2024-04-02 |
10.5832 EUR |
16.4139 UNI |
10.5910 EUR |
10.5370 EUR |
10.5910 EUR |
10.5370 EUR |
| 2024-03-31 |
11.9954 EUR |
4.4131 UNI |
12.0120 EUR |
11.9790 EUR |
12.0120 EUR |
11.9790 EUR |
| 2024-03-27 |
11.7415 EUR |
40.4288 UNI |
11.7400 EUR |
11.7400 EUR |
11.7420 EUR |
11.7420 EUR |
| 2024-03-24 |
11.0050 EUR |
2.2311 UNI |
11.0050 EUR |
11.0050 EUR |
11.0050 EUR |
11.0050 EUR |
| 2024-03-19 |
10.2141 EUR |
15.0124 UNI |
10.2260 EUR |
10.0470 EUR |
10.2260 EUR |
10.0470 EUR |
| 2024-03-17 |
11.0560 EUR |
2.7135 UNI |
11.0560 EUR |
11.0560 EUR |
11.0560 EUR |
11.0560 EUR |
| 2024-03-16 |
12.2000 EUR |
2.4590 UNI |
12.2000 EUR |
12.2000 EUR |
12.2000 EUR |
12.2000 EUR |
| 2024-03-15 |
12.2020 EUR |
23.7666 UNI |
12.2020 EUR |
12.2020 EUR |
12.2020 EUR |
12.2020 EUR |
| 2024-03-14 |
12.9411 EUR |
139.2388 UNI |
12.8330 EUR |
12.8250 EUR |
13.1520 EUR |
13.0180 EUR |
| 2024-03-13 |
12.9546 EUR |
98.9457 UNI |
12.8150 EUR |
12.8150 EUR |
13.0360 EUR |
13.0070 EUR |
| 2024-03-12 |
12.6698 EUR |
27.0453 UNI |
12.6710 EUR |
12.6680 EUR |
12.6710 EUR |
12.6680 EUR |
| 2024-03-11 |
13.0415 EUR |
209.3631 UNI |
12.8560 EUR |
12.8560 EUR |
13.1100 EUR |
12.9110 EUR |
| 2024-03-10 |
12.9691 EUR |
517.0220 UNI |
13.1400 EUR |
12.5930 EUR |
13.1400 EUR |
12.9230 EUR |
| 2024-03-09 |
12.9855 EUR |
803.3681 UNI |
13.6630 EUR |
12.6550 EUR |
13.6710 EUR |
12.9410 EUR |
| 2024-03-08 |
13.6936 EUR |
133.6619 UNI |
13.7500 EUR |
13.5930 EUR |
13.7610 EUR |
13.5930 EUR |
| 2024-03-07 |
13.6686 EUR |
426.5527 UNI |
13.9520 EUR |
13.4890 EUR |
13.9730 EUR |
13.5270 EUR |
| 2024-03-06 |
13.9076 EUR |
988.9789 UNI |
12.3910 EUR |
12.3910 EUR |
15.0290 EUR |
14.4980 EUR |
| 2024-03-05 |
12.1213 EUR |
307.1990 UNI |
12.1250 EUR |
11.5000 EUR |
12.1840 EUR |
11.5000 EUR |
| 2024-03-04 |
11.4997 EUR |
187.5100 UNI |
11.6060 EUR |
11.4070 EUR |
11.6060 EUR |
11.5190 EUR |
| 2024-03-03 |
11.6430 EUR |
434.3135 UNI |
11.5660 EUR |
11.1020 EUR |
12.0050 EUR |
11.9370 EUR |
| 2024-03-02 |
11.1298 EUR |
569.0865 UNI |
10.5030 EUR |
10.4940 EUR |
11.6870 EUR |
11.5300 EUR |
| 2024-03-01 |
10.5142 EUR |
831.4088 UNI |
10.5100 EUR |
10.0870 EUR |
10.8530 EUR |
10.7120 EUR |
| 2024-02-29 |
10.3653 EUR |
774.2979 UNI |
10.0270 EUR |
10.0100 EUR |
10.7460 EUR |
10.2940 EUR |
| 2024-02-28 |
10.1589 EUR |
161.7139 UNI |
10.2160 EUR |
9.9560 EUR |
10.2440 EUR |
10.1610 EUR |
| 2024-02-27 |
9.8941 EUR |
857.6016 UNI |
9.7810 EUR |
9.7230 EUR |
10.0740 EUR |
9.8930 EUR |
| 2024-02-26 |
9.8844 EUR |
1,207.0570 UNI |
10.1140 EUR |
9.5800 EUR |
10.4110 EUR |
9.7070 EUR |
| 2024-02-25 |
9.9006 EUR |
1,894.3563 UNI |
10.2000 EUR |
9.6400 EUR |
10.2740 EUR |
10.2740 EUR |
| 2024-02-24 |
10.8413 EUR |
1,533.7407 UNI |
10.7530 EUR |
10.2350 EUR |
11.7240 EUR |
10.3890 EUR |
| 2024-02-23 |
7.9714 EUR |
1,157.1982 UNI |
6.7170 EUR |
6.5450 EUR |
10.4150 EUR |
10.2870 EUR |
| 2024-02-21 |
6.9031 EUR |
113.8584 UNI |
6.9630 EUR |
6.6280 EUR |
6.9660 EUR |
6.6280 EUR |
| 2024-02-20 |
6.8110 EUR |
95.2902 UNI |
6.8030 EUR |
6.8010 EUR |
6.9200 EUR |
6.9200 EUR |
| 2024-02-19 |
7.1381 EUR |
267.4975 UNI |
7.0920 EUR |
7.0890 EUR |
7.2090 EUR |
7.2090 EUR |
| 2024-02-18 |
7.3316 EUR |
214.3638 UNI |
7.3170 EUR |
7.3170 EUR |
7.3540 EUR |
7.3510 EUR |
| 2024-02-17 |
7.0969 EUR |
155.2774 UNI |
7.1000 EUR |
7.0940 EUR |
7.1000 EUR |
7.0940 EUR |
| 2024-02-16 |
6.9063 EUR |
207.0190 UNI |
6.9740 EUR |
6.8610 EUR |
6.9740 EUR |
6.8610 EUR |
| 2024-02-15 |
6.9117 EUR |
197.9257 UNI |
6.5500 EUR |
6.5500 EUR |
6.9560 EUR |
6.9560 EUR |
| 2024-02-12 |
6.0630 EUR |
25.2754 UNI |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
| 2024-02-11 |
6.2603 EUR |
63.4975 UNI |
6.2590 EUR |
6.2590 EUR |
6.2620 EUR |
6.2620 EUR |