Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
4.9808 EUR |
367.7777 UNI |
5.1910 EUR |
4.8520 EUR |
5.2770 EUR |
4.8520 EUR |
| 2025-04-26 |
5.1883 EUR |
507.1137 UNI |
5.2210 EUR |
5.0630 EUR |
5.2930 EUR |
5.1220 EUR |
| 2025-04-25 |
5.1410 EUR |
378.4932 UNI |
5.1340 EUR |
5.0210 EUR |
5.2580 EUR |
5.1590 EUR |
| 2025-04-24 |
5.0717 EUR |
2,369.7052 UNI |
5.3330 EUR |
4.9640 EUR |
5.3330 EUR |
5.1230 EUR |
| 2025-04-23 |
5.2662 EUR |
824.4134 UNI |
5.1090 EUR |
5.0930 EUR |
5.3710 EUR |
5.3280 EUR |
| 2025-04-22 |
4.8003 EUR |
1,663.4701 UNI |
4.5590 EUR |
4.5140 EUR |
5.1220 EUR |
5.1220 EUR |
| 2025-04-21 |
4.6785 EUR |
154.1161 UNI |
4.6190 EUR |
4.5400 EUR |
4.7830 EUR |
4.5850 EUR |
| 2025-04-20 |
4.5696 EUR |
260.1079 UNI |
4.6890 EUR |
4.5320 EUR |
4.6980 EUR |
4.5600 EUR |
| 2025-04-19 |
4.6145 EUR |
141.5811 UNI |
4.5700 EUR |
4.5700 EUR |
4.6940 EUR |
4.6850 EUR |
| 2025-04-18 |
4.5460 EUR |
473.6059 UNI |
4.5140 EUR |
4.5140 EUR |
4.5990 EUR |
4.5430 EUR |
| 2025-04-17 |
4.5954 EUR |
83.0213 UNI |
4.5590 EUR |
4.4920 EUR |
4.6370 EUR |
4.5400 EUR |
| 2025-04-16 |
4.5475 EUR |
85.0293 UNI |
4.6150 EUR |
4.4260 EUR |
4.6370 EUR |
4.5160 EUR |
| 2025-04-15 |
4.7352 EUR |
1,139.1156 UNI |
4.7210 EUR |
4.5890 EUR |
4.7870 EUR |
4.5920 EUR |
| 2025-04-14 |
4.8460 EUR |
456.1483 UNI |
4.7340 EUR |
4.7340 EUR |
4.9370 EUR |
4.7340 EUR |
| 2025-04-13 |
4.7252 EUR |
429.7710 UNI |
4.8100 EUR |
4.6400 EUR |
4.8800 EUR |
4.6960 EUR |
| 2025-04-12 |
4.8385 EUR |
353.3651 UNI |
4.5630 EUR |
4.5630 EUR |
4.8920 EUR |
4.8510 EUR |
| 2025-04-11 |
4.5714 EUR |
806.7266 UNI |
4.4400 EUR |
4.4400 EUR |
4.6870 EUR |
4.5990 EUR |
| 2025-04-10 |
4.6279 EUR |
218.0567 UNI |
4.9270 EUR |
4.3450 EUR |
4.9270 EUR |
4.4820 EUR |
| 2025-04-09 |
4.5121 EUR |
3,232.5809 UNI |
4.3710 EUR |
4.1540 EUR |
5.0150 EUR |
4.9380 EUR |
| 2025-04-08 |
4.4772 EUR |
3,367.3993 UNI |
4.6830 EUR |
4.2780 EUR |
4.7680 EUR |
4.2780 EUR |
| 2025-04-07 |
4.5805 EUR |
1,544.2832 UNI |
4.6130 EUR |
4.1780 EUR |
4.8520 EUR |
4.6930 EUR |
| 2025-04-06 |
4.8905 EUR |
817.3103 UNI |
5.2950 EUR |
4.5320 EUR |
5.3210 EUR |
4.6190 EUR |
| 2025-04-05 |
5.3336 EUR |
351.6252 UNI |
5.3910 EUR |
5.2750 EUR |
5.4030 EUR |
5.3380 EUR |
| 2025-04-04 |
5.2942 EUR |
655.2717 UNI |
5.3380 EUR |
5.1300 EUR |
5.4910 EUR |
5.3920 EUR |
| 2025-04-03 |
5.2477 EUR |
3,513.6722 UNI |
5.4010 EUR |
5.1010 EUR |
5.5390 EUR |
5.2820 EUR |
| 2025-04-02 |
5.6813 EUR |
8,287.0674 UNI |
5.7780 EUR |
5.3320 EUR |
5.9830 EUR |
5.3750 EUR |
| 2025-04-01 |
5.6694 EUR |
852.8649 UNI |
5.5440 EUR |
5.5440 EUR |
5.8660 EUR |
5.8050 EUR |
| 2025-03-31 |
5.4717 EUR |
453.0927 UNI |
5.3400 EUR |
5.3370 EUR |
5.5890 EUR |
5.5110 EUR |
| 2025-03-30 |
5.5270 EUR |
398.9270 UNI |
5.5270 EUR |
5.3940 EUR |
5.5890 EUR |
5.4010 EUR |
| 2025-03-29 |
5.5992 EUR |
556.9675 UNI |
5.7240 EUR |
5.4340 EUR |
5.7630 EUR |
5.4380 EUR |
| 2025-03-28 |
5.7281 EUR |
2,619.7489 UNI |
6.2180 EUR |
5.5890 EUR |
6.3210 EUR |
5.7150 EUR |
| 2025-03-27 |
6.2479 EUR |
1,477.3304 UNI |
6.2620 EUR |
6.1700 EUR |
6.4060 EUR |
6.2510 EUR |
| 2025-03-26 |
6.3653 EUR |
449.5966 UNI |
6.4690 EUR |
6.1940 EUR |
6.5950 EUR |
6.2230 EUR |
| 2025-03-25 |
6.5036 EUR |
1,594.5862 UNI |
6.5950 EUR |
6.4220 EUR |
6.5950 EUR |
6.4500 EUR |
| 2025-03-24 |
6.3871 EUR |
1,084.0191 UNI |
6.2180 EUR |
6.0920 EUR |
6.6040 EUR |
6.5320 EUR |
| 2025-03-23 |
6.1614 EUR |
454.0624 UNI |
6.2810 EUR |
6.1210 EUR |
6.2810 EUR |
6.1670 EUR |
| 2025-03-22 |
6.3474 EUR |
47.9179 UNI |
6.3110 EUR |
6.2180 EUR |
6.3680 EUR |
6.2180 EUR |
| 2025-03-21 |
6.3291 EUR |
79.3867 UNI |
6.3710 EUR |
6.2180 EUR |
6.3720 EUR |
6.2810 EUR |
| 2025-03-20 |
6.2880 EUR |
5,050.8956 UNI |
6.4140 EUR |
6.1280 EUR |
6.4570 EUR |
6.3670 EUR |
| 2025-03-19 |
6.3445 EUR |
8,554.7422 UNI |
5.8410 EUR |
5.8030 EUR |
6.7430 EUR |
6.4170 EUR |
| 2025-03-18 |
5.6756 EUR |
66.5272 UNI |
5.7160 EUR |
5.5890 EUR |
5.8130 EUR |
5.8130 EUR |
| 2025-03-17 |
5.6813 EUR |
180.5627 UNI |
5.6600 EUR |
5.6170 EUR |
5.8450 EUR |
5.7780 EUR |
| 2025-03-16 |
5.6169 EUR |
474.4332 UNI |
5.7420 EUR |
5.5190 EUR |
5.7780 EUR |
5.6520 EUR |
| 2025-03-15 |
5.6515 EUR |
413.9201 UNI |
5.5610 EUR |
5.5270 EUR |
5.8130 EUR |
5.7550 EUR |
| 2025-03-14 |
5.4658 EUR |
983.3210 UNI |
5.4670 EUR |
5.3770 EUR |
5.6080 EUR |
5.5940 EUR |
| 2025-03-13 |
5.3876 EUR |
2,083.0029 UNI |
5.4640 EUR |
5.2500 EUR |
5.5910 EUR |
5.4640 EUR |
| 2025-03-12 |
5.4222 EUR |
2,184.0070 UNI |
5.5980 EUR |
5.2700 EUR |
5.6740 EUR |
5.4070 EUR |
| 2025-03-11 |
5.5258 EUR |
4,931.4651 UNI |
5.4720 EUR |
5.0940 EUR |
5.7090 EUR |
5.5780 EUR |
| 2025-03-10 |
5.9684 EUR |
7,111.0694 UNI |
5.8370 EUR |
5.3870 EUR |
6.4130 EUR |
5.4720 EUR |
| 2025-03-09 |
6.2316 EUR |
839.6934 UNI |
6.6540 EUR |
5.8370 EUR |
6.6620 EUR |
5.8780 EUR |