Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
6.6857 EUR |
1,492.7756 UNI |
6.5200 EUR |
6.4240 EUR |
7.0580 EUR |
6.6500 EUR |
| 2025-11-12 |
7.0762 EUR |
1,702.0389 UNI |
7.1130 EUR |
6.5150 EUR |
7.6430 EUR |
6.5290 EUR |
| 2025-11-11 |
7.9302 EUR |
4,993.9825 UNI |
8.0790 EUR |
7.0550 EUR |
8.8930 EUR |
7.0710 EUR |
| 2025-11-10 |
7.2848 EUR |
5,979.1236 UNI |
5.6710 EUR |
5.6710 EUR |
8.6640 EUR |
8.0660 EUR |
| 2025-11-09 |
5.6374 EUR |
1,526.7122 UNI |
5.1600 EUR |
5.0210 EUR |
5.8520 EUR |
5.6930 EUR |
| 2025-11-08 |
5.1881 EUR |
135.4799 UNI |
5.0640 EUR |
5.0250 EUR |
5.3000 EUR |
5.1920 EUR |
| 2025-11-07 |
4.9973 EUR |
372.4662 UNI |
4.5940 EUR |
4.5600 EUR |
5.1820 EUR |
5.0980 EUR |
| 2025-11-06 |
4.5266 EUR |
128.4806 UNI |
4.6370 EUR |
4.4400 EUR |
4.6520 EUR |
4.5350 EUR |
| 2025-11-05 |
4.6624 EUR |
118.9837 UNI |
4.3870 EUR |
4.2540 EUR |
4.7810 EUR |
4.6480 EUR |
| 2025-11-04 |
4.3897 EUR |
110.6959 UNI |
4.5140 EUR |
4.1450 EUR |
4.5810 EUR |
4.4250 EUR |
| 2025-11-03 |
4.5934 EUR |
148.0723 UNI |
5.1000 EUR |
4.3200 EUR |
5.1000 EUR |
4.5000 EUR |
| 2025-11-02 |
5.0236 EUR |
112.9566 UNI |
5.0530 EUR |
4.9600 EUR |
5.1260 EUR |
5.0850 EUR |
| 2025-11-01 |
5.0209 EUR |
19.9062 UNI |
4.9940 EUR |
4.9940 EUR |
5.1000 EUR |
5.0490 EUR |
| 2025-10-31 |
5.0409 EUR |
83.3840 UNI |
5.0580 EUR |
4.8800 EUR |
5.1370 EUR |
4.9670 EUR |
| 2025-10-30 |
5.0634 EUR |
532.7798 UNI |
5.4000 EUR |
4.9150 EUR |
5.4880 EUR |
5.0500 EUR |
| 2025-10-29 |
5.4686 EUR |
121.6135 UNI |
5.4710 EUR |
5.3160 EUR |
5.5500 EUR |
5.4110 EUR |
| 2025-10-28 |
5.6077 EUR |
314.0928 UNI |
5.5500 EUR |
5.3730 EUR |
5.6980 EUR |
5.4700 EUR |
| 2025-10-27 |
5.7442 EUR |
4,094.1983 UNI |
5.7720 EUR |
5.5750 EUR |
5.9110 EUR |
5.5750 EUR |
| 2025-10-26 |
5.5662 EUR |
193.3892 UNI |
5.3530 EUR |
5.2940 EUR |
5.7720 EUR |
5.7340 EUR |
| 2025-10-25 |
5.3379 EUR |
448.5799 UNI |
5.4030 EUR |
5.3090 EUR |
5.4110 EUR |
5.3660 EUR |
| 2025-10-24 |
5.4146 EUR |
118.8407 UNI |
5.4220 EUR |
5.3160 EUR |
5.5500 EUR |
5.3680 EUR |
| 2025-10-23 |
5.3643 EUR |
436.4406 UNI |
5.2270 EUR |
5.2270 EUR |
5.4700 EUR |
5.4360 EUR |
| 2025-10-22 |
5.2616 EUR |
1,639.2713 UNI |
5.3860 EUR |
5.0580 EUR |
5.3860 EUR |
5.2200 EUR |
| 2025-10-21 |
5.6365 EUR |
6,150.5500 UNI |
5.4380 EUR |
5.2750 EUR |
5.7300 EUR |
5.3940 EUR |
| 2025-10-20 |
5.4913 EUR |
435.8345 UNI |
5.3600 EUR |
5.2800 EUR |
5.6200 EUR |
5.4640 EUR |
| 2025-10-19 |
5.3782 EUR |
4,830.2295 UNI |
5.1670 EUR |
5.1380 EUR |
5.4700 EUR |
5.4020 EUR |
| 2025-10-18 |
5.2772 EUR |
4,072.1101 UNI |
5.2650 EUR |
5.1000 EUR |
5.2900 EUR |
5.1670 EUR |
| 2025-10-17 |
5.1446 EUR |
1,486.7361 UNI |
5.3980 EUR |
5.0000 EUR |
5.4700 EUR |
5.2800 EUR |
| 2025-10-16 |
5.5463 EUR |
477.8838 UNI |
5.6660 EUR |
5.3390 EUR |
5.7190 EUR |
5.3730 EUR |
| 2025-10-15 |
5.7331 EUR |
524.3001 UNI |
5.8530 EUR |
5.5500 EUR |
6.0000 EUR |
5.6500 EUR |
| 2025-10-14 |
5.7597 EUR |
3,299.7768 UNI |
6.1050 EUR |
5.5500 EUR |
6.1050 EUR |
5.9000 EUR |
| 2025-10-13 |
5.8279 EUR |
6,869.5708 UNI |
5.6930 EUR |
5.6250 EUR |
6.1500 EUR |
6.1190 EUR |
| 2025-10-12 |
5.5378 EUR |
4,512.3912 UNI |
5.1330 EUR |
5.0790 EUR |
5.8260 EUR |
5.7190 EUR |
| 2025-10-11 |
5.1471 EUR |
3,834.4437 UNI |
5.0530 EUR |
4.8280 EUR |
5.3520 EUR |
5.1060 EUR |
| 2025-10-10 |
6.6283 EUR |
5,287.7934 UNI |
6.8270 EUR |
5.0210 EUR |
7.4110 EUR |
5.0260 EUR |
| 2025-10-09 |
6.7407 EUR |
331.5222 UNI |
6.9430 EUR |
6.6280 EUR |
6.9430 EUR |
6.8020 EUR |
| 2025-10-08 |
6.7859 EUR |
631.3949 UNI |
6.6760 EUR |
6.6270 EUR |
7.0030 EUR |
6.9460 EUR |
| 2025-10-07 |
6.8545 EUR |
1,604.7152 UNI |
7.1170 EUR |
6.6380 EUR |
7.1540 EUR |
6.6500 EUR |
| 2025-10-06 |
7.0895 EUR |
352.7424 UNI |
6.8520 EUR |
6.8200 EUR |
7.1920 EUR |
7.1250 EUR |
| 2025-10-05 |
6.9810 EUR |
712.1388 UNI |
6.8270 EUR |
6.7830 EUR |
7.1260 EUR |
6.8770 EUR |
| 2025-10-04 |
6.8309 EUR |
120.6220 UNI |
6.9530 EUR |
6.7230 EUR |
6.9530 EUR |
6.8230 EUR |
| 2025-10-03 |
7.0522 EUR |
525.1838 UNI |
7.1240 EUR |
6.9460 EUR |
7.2210 EUR |
6.9630 EUR |
| 2025-10-02 |
6.9889 EUR |
662.7577 UNI |
6.8930 EUR |
6.8340 EUR |
7.1500 EUR |
7.1130 EUR |
| 2025-10-01 |
6.7464 EUR |
863.6737 UNI |
6.4750 EUR |
6.4390 EUR |
6.8930 EUR |
6.8770 EUR |
| 2025-09-30 |
6.4752 EUR |
263.6521 UNI |
6.6000 EUR |
6.3500 EUR |
6.6380 EUR |
6.5000 EUR |
| 2025-09-29 |
6.5799 EUR |
172.5533 UNI |
6.6000 EUR |
6.4590 EUR |
6.6850 EUR |
6.6240 EUR |
| 2025-09-28 |
6.5863 EUR |
171.6570 UNI |
6.5020 EUR |
6.3500 EUR |
6.6440 EUR |
6.6330 EUR |
| 2025-09-27 |
6.4800 EUR |
635.0924 UNI |
6.5250 EUR |
6.3960 EUR |
6.5500 EUR |
6.5250 EUR |
| 2025-09-26 |
6.4484 EUR |
822.5297 UNI |
6.4000 EUR |
6.2900 EUR |
6.5450 EUR |
6.5000 EUR |
| 2025-09-25 |
6.4655 EUR |
1,606.0840 UNI |
6.7260 EUR |
6.2790 EUR |
6.7260 EUR |
6.3500 EUR |